The closing price for Costco Wholesale (COST) in 1999 was $30.44, on December 31, 1999. It was up 26% for the year. The latest price is $1,010.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $30.52 | $30.52 | $30.07 | $30.44 | 1,163,000 |
December 30 1999 | $30.50 | $30.55 | $30.32 | $30.46 | 1,798,600 |
December 29 1999 | $30.40 | $30.71 | $30.25 | $30.32 | 1,591,400 |
December 28 1999 | $30.00 | $30.69 | $29.90 | $30.44 | 4,454,400 |
December 27 1999 | $29.71 | $30.27 | $29.36 | $29.86 | 4,122,000 |
December 23 1999 | $29.32 | $29.81 | $29.21 | $29.73 | 4,285,800 |
December 22 1999 | $29.04 | $29.23 | $28.69 | $29.19 | 3,994,000 |
December 21 1999 | $29.48 | $29.52 | $28.81 | $29.07 | 7,052,400 |
December 20 1999 | $30.21 | $30.61 | $29.44 | $29.46 | 3,361,200 |
December 17 1999 | $30.42 | $30.48 | $29.90 | $30.21 | 6,838,200 |
December 16 1999 | $30.27 | $30.40 | $29.86 | $30.02 | 2,600,400 |
December 15 1999 | $30.44 | $30.59 | $30.19 | $30.46 | 5,532,600 |
December 14 1999 | $31.40 | $31.50 | $30.44 | $30.50 | 3,689,200 |
December 13 1999 | $30.69 | $31.73 | $30.50 | $31.34 | 6,324,200 |
December 10 1999 | $30.77 | $30.94 | $30.27 | $30.61 | 3,850,800 |
December 09 1999 | $31.53 | $31.57 | $30.15 | $30.67 | 8,479,400 |
December 08 1999 | $31.71 | $31.78 | $30.57 | $30.75 | 2,696,600 |
December 07 1999 | $32.57 | $32.84 | $31.65 | $31.86 | 3,196,400 |
December 06 1999 | $32.71 | $32.92 | $32.09 | $32.69 | 3,243,800 |
December 03 1999 | $32.11 | $32.94 | $32.11 | $32.92 | 8,162,800 |
December 02 1999 | $31.48 | $31.98 | $29.36 | $31.90 | 10,037,600 |
December 01 1999 | $30.50 | $32.42 | $30.23 | $31.84 | 6,191,200 |
November 30 1999 | $30.73 | $30.94 | $30.48 | $30.59 | 3,812,600 |
November 29 1999 | $29.54 | $30.86 | $29.52 | $30.80 | 5,585,400 |
November 26 1999 | $29.07 | $29.67 | $29.02 | $29.52 | 1,210,200 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
