The closing price for Costco Wholesale (COST) today was $971.20. It was down 2.4% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 20:30 | $975.36 | $975.90 | $969.28 | $971.20 | 16,079 |
February 10 2026 19:30 | $976.67 | $976.76 | $975.00 | $975.82 | 3,689 |
February 10 2026 18:30 | $978.64 | $978.80 | $975.84 | $976.00 | 4,508 |
February 10 2026 17:30 | $978.90 | $979.46 | $977.50 | $978.36 | 3,738 |
February 10 2026 16:30 | $981.02 | $981.02 | $977.31 | $978.26 | 4,635 |
February 10 2026 15:30 | $987.68 | $987.68 | $982.37 | $982.37 | 3,878 |
February 10 2026 14:30 | $994.99 | $997.02 | $986.90 | $992.08 | 3,688 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
