The closing price for Costco Wholesale (COST) between 2008 and 2024 was $908.95, on December 31, 2024. It was up 1,789.7% in that time. The latest price is $936.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $963.60 | $1,000.20 | $905.25 | $908.95 | 44,506,900 |
November 2024 | $867.29 | $968.50 | $860.41 | $964.12 | 39,058,200 |
October 2024 | $877.01 | $901.53 | $859.09 | $866.05 | 35,631,000 |
September 2024 | $888.34 | $915.23 | $860.62 | $878.27 | 40,579,300 |
August 2024 | $810.93 | $910.38 | $785.62 | $884.08 | 39,311,500 |
July 2024 | $844.36 | $887.06 | $795.81 | $814.35 | 45,966,400 |
June 2024 | $802.31 | $864.60 | $798.48 | $840.88 | 34,445,500 |
May 2024 | $714.53 | $810.72 | $707.66 | $801.21 | 40,171,900 |
April 2024 | $722.76 | $731.89 | $688.70 | $715.16 | 38,058,600 |
March 2024 | $731.33 | $777.40 | $702.27 | $723.62 | 50,456,400 |
February 2024 | $685.47 | $743.31 | $683.00 | $734.74 | 37,072,400 |
January 2024 | $646.57 | $695.82 | $631.70 | $685.33 | 44,189,300 |
December 2023 | $572.11 | $659.39 | $569.52 | $651.01 | 54,551,500 |
November 2023 | $534.22 | $578.54 | $529.07 | $571.59 | 34,716,600 |
October 2023 | $546.65 | $555.68 | $520.00 | $531.75 | 39,766,000 |
September 2023 | $532.36 | $550.76 | $519.95 | $543.81 | 33,937,300 |
August 2023 | $538.62 | $546.86 | $510.69 | $528.71 | 32,426,100 |
July 2023 | $516.16 | $548.74 | $504.03 | $538.66 | 36,891,600 |
June 2023 | $489.33 | $518.38 | $482.39 | $517.24 | 35,246,000 |
May 2023 | $478.56 | $494.58 | $458.03 | $491.48 | 43,433,600 |
April 2023 | $476.02 | $491.96 | $457.80 | $482.46 | 33,747,700 |
March 2023 | $461.25 | $479.24 | $446.13 | $476.37 | 48,864,100 |
February 2023 | $486.49 | $508.18 | $463.82 | $464.20 | 31,622,600 |
January 2023 | $438.34 | $489.46 | $428.67 | $489.20 | 40,977,800 |
December 2022 | $496.86 | $496.86 | $431.40 | $436.91 | 54,987,400 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.