The closing price for Costco Wholesale (COST) in 2009 was $42.33, on December 31, 2009. It was up 14.5% for the year. The latest price is $809.89.

costco stock price 2009
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2009 $43.09 $43.14 $42.28 $42.33 1,862,816
December 30 2009 $43.01 $43.27 $42.83 $42.96 1,678,473
December 29 2009 $43.27 $43.41 $43.06 $43.11 1,794,416
December 28 2009 $43.21 $43.46 $43.16 $43.32 1,748,245
December 24 2009 $43.13 $43.35 $42.99 $43.21 1,681,340
December 23 2009 $42.64 $43.14 $42.64 $42.97 2,945,699
December 22 2009 $42.23 $42.78 $42.23 $42.61 3,026,194
December 21 2009 $42.05 $42.60 $41.95 $42.40 2,113,935
December 18 2009 $41.51 $41.82 $41.15 $41.80 4,540,784
December 17 2009 $41.87 $41.91 $41.35 $41.35 2,876,780
December 16 2009 $42.31 $42.56 $42.01 $42.04 2,859,575
December 15 2009 $42.51 $42.54 $42.11 $42.19 2,794,832
December 14 2009 $42.61 $42.72 $42.33 $42.54 2,174,888
December 11 2009 $42.23 $42.56 $42.18 $42.43 3,197,277
December 10 2009 $42.31 $42.46 $41.66 $42.03 5,577,523
December 09 2009 $42.00 $42.21 $41.56 $41.96 3,746,319
December 08 2009 $42.10 $42.18 $41.49 $42.03 3,853,376
December 07 2009 $42.30 $42.74 $42.24 $42.46 2,422,372
December 04 2009 $42.49 $42.91 $41.97 $42.34 4,937,273
December 03 2009 $42.49 $42.61 $42.13 $42.22 8,327,102
December 02 2009 $43.39 $43.74 $43.13 $43.54 4,316,392
December 01 2009 $43.01 $43.49 $42.99 $43.44 4,418,544
November 30 2009 $43.03 $43.13 $42.50 $42.86 3,399,138
November 27 2009 $42.56 $43.29 $42.35 $42.94 1,483,275
November 25 2009 $43.21 $43.63 $43.21 $43.56 2,469,780
Unlock 2x data
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.

Explore