The closing price for Costco Wholesale (COST) on August 27, 2024 was $902.98. It was up 1.8% for the day (up 1.8% from previous close). The latest price is $911.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2024 20:00 | $902.98 | $902.98 | $902.98 | $902.98 | — |
August 27 2024 19:30 | $899.17 | $903.41 | $898.75 | $903.00 | 188,068 |
August 27 2024 18:30 | $900.30 | $900.52 | $898.35 | $899.17 | 95,681 |
August 27 2024 17:30 | $899.88 | $900.65 | $896.38 | $899.79 | 110,367 |
August 27 2024 16:30 | $899.11 | $899.68 | $895.18 | $899.52 | 158,319 |
August 27 2024 15:30 | $903.08 | $903.48 | $899.35 | $899.35 | 203,478 |
August 27 2024 14:30 | $899.16 | $912.94 | $899.16 | $903.49 | 577,340 |
August 27 2024 13:30 | $886.88 | $899.26 | $881.29 | $899.18 | 474,073 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
