The closing price for Costco Wholesale (COST) last Monday was $911.96. It was down 0.1% for the day (down 0.2% from previous close). The latest price is $874.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2025 21:00 | $911.96 | $911.96 | $911.96 | $911.96 | — |
December 01 2025 20:30 | $913.13 | $913.91 | $910.27 | $912.12 | 214,725 |
December 01 2025 19:30 | $912.85 | $914.95 | $912.76 | $913.16 | 116,198 |
December 01 2025 18:30 | $915.14 | $916.00 | $912.29 | $912.91 | 94,685 |
December 01 2025 17:30 | $915.88 | $916.16 | $913.31 | $915.17 | 114,442 |
December 01 2025 16:30 | $912.44 | $918.58 | $911.56 | $915.66 | 162,632 |
December 01 2025 15:30 | $908.68 | $912.59 | $906.21 | $912.59 | 173,126 |
December 01 2025 14:30 | $913.20 | $913.57 | $907.22 | $908.86 | 229,850 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
