The closing price for Costco Wholesale (COST) in December 2023 was $649.97, on December 29, 2023. It was up 13.8% for the month. The latest price is $952.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $650.88 | $653.03 | $647.10 | $649.97 | 1,947,516 |
December 28 2023 | $655.65 | $656.65 | $651.46 | $652.95 | 1,496,929 |
December 27 2023 | $652.55 | $658.34 | $650.29 | $656.59 | 1,875,928 |
December 26 2023 | $647.97 | $650.71 | $645.82 | $649.52 | 1,774,769 |
December 22 2023 | $643.15 | $648.22 | $641.22 | $646.61 | 1,641,675 |
December 21 2023 | $641.09 | $642.51 | $634.91 | $640.41 | 2,388,448 |
December 20 2023 | $646.79 | $649.26 | $636.21 | $636.41 | 3,782,659 |
December 19 2023 | $649.88 | $655.47 | $644.22 | $652.52 | 3,437,331 |
December 18 2023 | $639.78 | $656.54 | $636.50 | $655.89 | 5,733,447 |
December 15 2023 | $617.63 | $637.25 | $616.67 | $634.31 | 8,807,735 |
December 14 2023 | $617.32 | $618.02 | $606.85 | $607.31 | 3,839,180 |
December 13 2023 | $610.33 | $618.69 | $607.52 | $618.11 | 2,436,857 |
December 12 2023 | $604.09 | $606.26 | $600.02 | $606.08 | 2,374,394 |
December 11 2023 | $598.83 | $601.77 | $595.74 | $600.65 | 2,139,261 |
December 08 2023 | $585.96 | $590.78 | $585.12 | $588.05 | 1,502,329 |
December 07 2023 | $587.30 | $589.57 | $583.79 | $588.22 | 1,690,366 |
December 06 2023 | $582.97 | $585.84 | $581.39 | $584.83 | 2,234,139 |
December 05 2023 | $576.26 | $586.23 | $574.82 | $582.83 | 2,349,732 |
December 04 2023 | $570.12 | $577.22 | $569.45 | $576.79 | 1,624,045 |
December 01 2023 | $571.21 | $574.16 | $568.62 | $574.07 | 1,475,343 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.