The closing price for Costco Wholesale (COST) in February 2023 was $465.51, on February 28, 2023. It was down 4.6% for the month. The latest price is $854.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $466.88 | $470.03 | $465.13 | $465.51 | 1,918,200 |
February 27 2023 | $473.56 | $473.99 | $466.95 | $468.25 | 1,501,700 |
February 24 2023 | $469.74 | $471.45 | $466.01 | $469.77 | 1,587,600 |
February 23 2023 | $479.57 | $479.63 | $469.05 | $474.13 | 1,546,300 |
February 22 2023 | $484.49 | $485.97 | $477.45 | $478.21 | 1,332,000 |
February 21 2023 | $481.51 | $484.56 | $477.41 | $482.40 | 1,811,800 |
February 17 2023 | $484.83 | $488.14 | $482.49 | $487.91 | 1,340,400 |
February 16 2023 | $484.19 | $491.04 | $484.18 | $484.66 | 1,456,000 |
February 15 2023 | $483.35 | $491.70 | $482.01 | $491.57 | 1,422,600 |
February 14 2023 | $485.54 | $488.27 | $479.41 | $483.82 | 1,257,300 |
February 13 2023 | $482.40 | $487.25 | $482.02 | $486.92 | 1,452,600 |
February 10 2023 | $479.29 | $481.25 | $476.28 | $480.71 | 1,536,800 |
February 09 2023 | $485.81 | $489.53 | $479.20 | $481.33 | 1,517,300 |
February 08 2023 | $491.58 | $492.43 | $482.22 | $484.39 | 2,062,900 |
February 07 2023 | $492.25 | $498.02 | $487.83 | $496.62 | 1,927,300 |
February 06 2023 | $494.61 | $497.28 | $492.52 | $495.71 | 1,740,100 |
February 03 2023 | $499.11 | $501.44 | $492.74 | $494.95 | 1,844,100 |
February 02 2023 | $504.08 | $509.61 | $500.57 | $503.25 | 2,287,400 |
February 01 2023 | $487.86 | $499.51 | $484.42 | $497.08 | 2,080,200 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
