The closing price for Costco Wholesale (COST) in 1988 was $6.08, on December 30, 1988. It was up 15.4% for the year. The latest price is $917.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $6.24 | $6.24 | $6.08 | $6.08 | 272,400 |
December 29 1988 | $6.16 | $6.24 | $6.12 | $6.24 | 353,200 |
December 28 1988 | $6.20 | $6.24 | $6.08 | $6.16 | 286,800 |
December 27 1988 | $6.32 | $6.32 | $6.20 | $6.20 | 701,600 |
December 23 1988 | $6.28 | $6.32 | $6.24 | $6.24 | 237,200 |
December 22 1988 | $6.28 | $6.32 | $6.20 | $6.30 | 1,215,200 |
December 21 1988 | $6.28 | $6.36 | $6.20 | $6.20 | 984,800 |
December 20 1988 | $6.48 | $6.60 | $6.28 | $6.32 | 1,414,800 |
December 19 1988 | $6.52 | $6.52 | $6.44 | $6.48 | 465,200 |
December 16 1988 | $6.52 | $6.52 | $6.44 | $6.52 | 972,400 |
December 15 1988 | $6.44 | $6.56 | $6.44 | $6.50 | 1,519,200 |
December 14 1988 | $6.40 | $6.48 | $6.40 | $6.44 | 304,000 |
December 13 1988 | $6.28 | $6.44 | $6.24 | $6.36 | 587,600 |
December 12 1988 | $6.40 | $6.48 | $6.28 | $6.28 | 635,200 |
December 09 1988 | $6.44 | $6.48 | $6.38 | $6.40 | 974,000 |
December 08 1988 | $6.44 | $6.56 | $6.44 | $6.46 | 510,800 |
December 07 1988 | $6.44 | $6.48 | $6.40 | $6.44 | 764,800 |
December 06 1988 | $6.40 | $6.44 | $6.36 | $6.42 | 380,800 |
December 05 1988 | $6.40 | $6.48 | $6.36 | $6.40 | 359,200 |
December 02 1988 | $6.32 | $6.40 | $6.24 | $6.36 | 536,800 |
December 01 1988 | $6.36 | $6.40 | $6.32 | $6.34 | 399,600 |
November 30 1988 | $6.36 | $6.44 | $6.32 | $6.36 | 382,000 |
November 29 1988 | $6.20 | $6.36 | $6.16 | $6.32 | 568,000 |
November 28 1988 | $6.00 | $6.18 | $6.00 | $6.16 | 368,400 |
November 25 1988 | $6.08 | $6.12 | $6.00 | $6.06 | 136,000 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
