The closing price for Costco Wholesale (COST) in 2000 was $26.68, on December 29, 2000. It was down 12.3% for the year. The latest price is $884.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $26.06 | $27.73 | $25.97 | $26.68 | 7,229,800 |
December 28 2000 | $24.85 | $25.89 | $24.80 | $25.81 | 5,505,500 |
December 27 2000 | $23.93 | $25.10 | $23.63 | $24.85 | 9,210,100 |
December 26 2000 | $24.80 | $24.97 | $23.59 | $24.09 | 3,611,900 |
December 22 2000 | $23.77 | $25.26 | $23.76 | $24.97 | 9,668,200 |
December 21 2000 | $22.88 | $24.51 | $22.72 | $23.80 | 6,113,600 |
December 20 2000 | $22.55 | $23.59 | $22.51 | $23.01 | 5,202,600 |
December 19 2000 | $24.30 | $24.34 | $22.63 | $22.67 | 5,798,600 |
December 18 2000 | $23.38 | $24.64 | $23.34 | $24.34 | 8,417,400 |
December 15 2000 | $23.34 | $24.01 | $22.88 | $23.30 | 9,228,000 |
December 14 2000 | $22.38 | $23.63 | $21.21 | $23.34 | 18,573,700 |
December 13 2000 | $22.38 | $22.47 | $21.71 | $21.88 | 6,521,500 |
December 12 2000 | $22.05 | $22.80 | $21.63 | $22.17 | 5,832,400 |
December 11 2000 | $22.05 | $22.38 | $21.88 | $22.01 | 5,362,000 |
December 08 2000 | $22.67 | $22.72 | $21.63 | $22.21 | 5,813,100 |
December 07 2000 | $22.21 | $22.63 | $22.05 | $22.17 | 5,390,900 |
December 06 2000 | $23.59 | $23.63 | $22.21 | $22.47 | 8,525,300 |
December 05 2000 | $22.59 | $24.39 | $22.38 | $23.59 | 6,070,700 |
December 04 2000 | $21.84 | $23.05 | $21.63 | $22.80 | 4,816,000 |
December 01 2000 | $22.21 | $22.51 | $21.71 | $21.80 | 5,616,500 |
November 30 2000 | $23.18 | $23.38 | $21.42 | $21.80 | 16,636,900 |
November 29 2000 | $23.55 | $24.43 | $23.13 | $24.34 | 7,710,500 |
November 28 2000 | $24.55 | $24.59 | $23.22 | $23.55 | 4,719,800 |
November 27 2000 | $23.76 | $24.97 | $23.72 | $24.51 | 5,201,400 |
November 24 2000 | $23.22 | $23.84 | $23.13 | $23.68 | 1,882,200 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
