The closing price for Costco Wholesale (COST) in 2001 was $29.57, on December 31, 2001. It was up 11% for the year. The latest price is $993.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $29.99 | $30.09 | $29.56 | $29.57 | 2,926,300 |
December 28 2001 | $29.47 | $30.23 | $29.35 | $30.11 | 3,745,700 |
December 27 2001 | $29.35 | $29.77 | $29.11 | $29.41 | 2,996,300 |
December 26 2001 | $29.42 | $29.71 | $29.24 | $29.32 | 3,352,700 |
December 24 2001 | $29.01 | $29.49 | $29.01 | $29.36 | 2,332,500 |
December 21 2001 | $28.99 | $29.61 | $28.78 | $29.05 | 5,533,100 |
December 20 2001 | $28.85 | $29.53 | $28.78 | $28.99 | 4,342,500 |
December 19 2001 | $28.89 | $29.11 | $28.32 | $28.85 | 3,413,800 |
December 18 2001 | $28.42 | $29.05 | $28.42 | $28.87 | 2,961,100 |
December 17 2001 | $28.19 | $28.42 | $27.98 | $28.32 | 4,713,100 |
December 14 2001 | $27.86 | $28.28 | $27.86 | $28.16 | 4,030,100 |
December 13 2001 | $27.22 | $28.15 | $26.82 | $27.70 | 6,736,700 |
December 12 2001 | $27.51 | $28.12 | $27.15 | $27.15 | 5,120,900 |
December 11 2001 | $28.36 | $28.38 | $27.45 | $27.54 | 2,831,300 |
December 10 2001 | $28.64 | $28.74 | $28.12 | $28.24 | 3,851,500 |
December 07 2001 | $28.31 | $28.85 | $28.18 | $28.70 | 3,488,600 |
December 06 2001 | $28.73 | $28.73 | $27.72 | $28.30 | 5,051,400 |
December 05 2001 | $27.54 | $28.98 | $27.54 | $28.97 | 4,336,900 |
December 04 2001 | $27.00 | $27.32 | $26.89 | $27.30 | 2,657,700 |
December 03 2001 | $27.08 | $27.55 | $26.70 | $26.80 | 2,271,300 |
November 30 2001 | $27.42 | $27.90 | $27.05 | $27.24 | 4,139,100 |
November 29 2001 | $27.34 | $27.72 | $27.07 | $27.49 | 2,887,600 |
November 28 2001 | $28.31 | $28.31 | $27.21 | $27.22 | 4,011,700 |
November 27 2001 | $28.44 | $28.70 | $27.94 | $28.42 | 5,019,000 |
November 26 2001 | $28.22 | $28.63 | $28.10 | $28.54 | 5,616,700 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.