The closing price for Costco Wholesale (COST) in 2006 was $36.17, on December 29, 2006. It was up 7.3% for the year. The latest price is $916.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $36.11 | $36.53 | $36.03 | $36.17 | 1,573,100 |
December 28 2006 | $36.38 | $36.54 | $36.25 | $36.33 | 1,632,400 |
December 27 2006 | $36.26 | $36.64 | $36.09 | $36.54 | 3,185,900 |
December 26 2006 | $35.93 | $36.19 | $35.71 | $36.05 | 1,794,600 |
December 22 2006 | $35.76 | $35.98 | $35.54 | $35.72 | 1,749,800 |
December 21 2006 | $36.32 | $36.47 | $35.69 | $35.80 | 2,168,600 |
December 20 2006 | $36.40 | $36.57 | $36.15 | $36.21 | 2,327,200 |
December 19 2006 | $36.71 | $36.74 | $36.23 | $36.45 | 4,069,300 |
December 18 2006 | $36.91 | $37.08 | $36.71 | $36.82 | 3,932,000 |
December 15 2006 | $37.29 | $37.34 | $36.70 | $36.76 | 5,623,200 |
December 14 2006 | $37.32 | $37.71 | $36.83 | $37.02 | 9,833,100 |
December 13 2006 | $36.69 | $36.70 | $36.06 | $36.36 | 3,097,400 |
December 12 2006 | $36.75 | $37.01 | $36.26 | $36.43 | 3,710,100 |
December 11 2006 | $36.78 | $37.23 | $36.54 | $36.99 | 2,076,600 |
December 08 2006 | $36.77 | $37.16 | $36.60 | $36.73 | 1,853,000 |
December 07 2006 | $37.24 | $37.42 | $36.67 | $36.73 | 2,161,400 |
December 06 2006 | $37.29 | $37.43 | $36.93 | $37.24 | 2,030,100 |
December 05 2006 | $36.73 | $37.27 | $36.37 | $37.22 | 2,989,000 |
December 04 2006 | $35.65 | $36.80 | $35.65 | $36.53 | 2,902,400 |
December 01 2006 | $35.77 | $36.03 | $35.39 | $35.72 | 3,211,200 |
November 30 2006 | $36.13 | $36.21 | $35.59 | $35.78 | 4,309,500 |
November 29 2006 | $36.19 | $36.54 | $36.15 | $36.47 | 2,369,500 |
November 28 2006 | $36.51 | $36.58 | $35.95 | $36.19 | 2,676,500 |
November 27 2006 | $36.85 | $37.21 | $36.37 | $36.53 | 2,570,900 |
November 24 2006 | $36.58 | $36.93 | $36.47 | $36.61 | 962,300 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.