The closing price for Costco Wholesale (COST) in 2007 was $48.11, on December 31, 2007. It was up 32% for the year. The latest price is $951.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $48.43 | $48.59 | $48.09 | $48.11 | 1,811,794 |
December 28 2007 | $48.38 | $48.78 | $48.15 | $48.43 | 1,848,385 |
December 27 2007 | $48.71 | $48.90 | $48.11 | $48.18 | 2,093,202 |
December 26 2007 | $48.96 | $48.96 | $47.97 | $48.69 | 2,082,598 |
December 24 2007 | $48.55 | $48.97 | $48.33 | $48.80 | 1,093,452 |
December 21 2007 | $47.97 | $48.34 | $47.83 | $48.33 | 5,863,623 |
December 20 2007 | $47.60 | $47.65 | $46.90 | $47.51 | 3,110,492 |
December 19 2007 | $47.36 | $47.36 | $46.63 | $47.18 | 2,743,809 |
December 18 2007 | $47.35 | $47.51 | $46.56 | $47.21 | 3,272,586 |
December 17 2007 | $47.17 | $47.59 | $46.96 | $47.02 | 2,970,374 |
December 14 2007 | $47.07 | $47.66 | $46.62 | $47.24 | 7,731,768 |
December 13 2007 | $45.19 | $48.17 | $44.90 | $47.27 | 17,559,760 |
December 12 2007 | $49.17 | $49.22 | $47.87 | $48.41 | 6,841,482 |
December 11 2007 | $49.05 | $49.81 | $48.18 | $48.25 | 4,808,274 |
December 10 2007 | $49.97 | $50.05 | $48.83 | $49.14 | 4,606,805 |
December 07 2007 | $49.01 | $50.13 | $48.97 | $49.54 | 5,384,477 |
December 06 2007 | $47.62 | $49.10 | $47.59 | $48.85 | 6,542,679 |
December 05 2007 | $48.25 | $48.89 | $47.54 | $48.04 | 6,380,602 |
December 04 2007 | $46.04 | $47.88 | $45.98 | $47.71 | 5,067,324 |
December 03 2007 | $46.49 | $46.84 | $46.02 | $46.17 | 3,640,948 |
November 30 2007 | $46.90 | $47.13 | $46.24 | $46.49 | 4,925,197 |
November 29 2007 | $46.18 | $46.59 | $45.87 | $46.27 | 3,388,163 |
November 28 2007 | $46.08 | $46.53 | $45.46 | $46.20 | 5,518,291 |
November 27 2007 | $44.99 | $46.28 | $44.99 | $45.39 | 3,897,953 |
November 26 2007 | $46.37 | $46.37 | $44.98 | $44.99 | 3,615,005 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.