The closing price for Costco Wholesale (COST) between 2007 and 2024 was $911.51, on December 31, 2024. It was up 2,390.2% in that time. The latest price is $884.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $966.32 | $1,003.02 | $907.80 | $911.51 | 44,506,900 |
November 2024 | $869.73 | $971.23 | $862.84 | $966.83 | 39,058,200 |
October 2024 | $879.49 | $904.07 | $861.51 | $868.49 | 35,631,000 |
September 2024 | $890.84 | $917.81 | $863.04 | $880.75 | 40,579,300 |
August 2024 | $813.22 | $912.95 | $787.84 | $886.57 | 39,311,500 |
July 2024 | $846.74 | $889.57 | $798.05 | $816.65 | 45,966,400 |
June 2024 | $804.57 | $867.04 | $800.73 | $843.26 | 34,445,500 |
May 2024 | $716.55 | $813.01 | $709.65 | $803.47 | 40,171,900 |
April 2024 | $724.80 | $733.95 | $690.64 | $717.17 | 38,058,600 |
March 2024 | $733.40 | $779.59 | $704.25 | $725.66 | 50,456,400 |
February 2024 | $687.40 | $745.40 | $684.92 | $736.81 | 37,072,400 |
January 2024 | $648.39 | $697.78 | $633.49 | $687.26 | 44,189,300 |
December 2023 | $573.73 | $661.25 | $571.13 | $652.84 | 54,551,500 |
November 2023 | $535.73 | $580.17 | $530.56 | $573.20 | 34,716,600 |
October 2023 | $548.19 | $557.25 | $521.47 | $533.25 | 39,766,000 |
September 2023 | $533.86 | $552.31 | $521.42 | $545.34 | 33,937,300 |
August 2023 | $540.14 | $548.41 | $512.13 | $530.20 | 32,426,100 |
July 2023 | $517.61 | $550.28 | $505.45 | $540.18 | 36,891,600 |
June 2023 | $490.71 | $519.84 | $483.75 | $518.70 | 35,246,000 |
May 2023 | $479.91 | $495.97 | $459.32 | $492.86 | 43,433,600 |
April 2023 | $477.36 | $493.35 | $459.09 | $483.82 | 33,747,700 |
March 2023 | $462.55 | $480.59 | $447.39 | $477.71 | 48,864,100 |
February 2023 | $487.86 | $509.61 | $465.13 | $465.51 | 31,622,600 |
January 2023 | $439.58 | $490.84 | $429.88 | $490.58 | 40,977,800 |
December 2022 | $498.26 | $498.26 | $432.62 | $438.14 | 54,987,400 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
