The closing price for Costco Wholesale (COST) in 2011 was $60.27, on December 30, 2011. It was up 15.9% for the year. The latest price is $1,066.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $60.85 | $61.01 | $60.25 | $60.27 | 1,235,436 |
December 29 2011 | $60.91 | $61.06 | $60.48 | $61.01 | 1,021,232 |
December 28 2011 | $61.19 | $61.24 | $60.79 | $60.90 | 1,142,839 |
December 27 2011 | $61.13 | $61.31 | $60.67 | $61.19 | 986,688 |
December 23 2011 | $60.54 | $61.27 | $60.43 | $61.24 | 1,043,059 |
December 22 2011 | $60.73 | $60.77 | $60.18 | $60.60 | 1,677,964 |
December 21 2011 | $60.47 | $61.06 | $60.01 | $60.61 | 2,642,185 |
December 20 2011 | $60.15 | $60.70 | $59.98 | $60.51 | 2,909,435 |
December 19 2011 | $59.90 | $60.32 | $59.21 | $59.36 | 2,236,656 |
December 16 2011 | $60.09 | $60.50 | $59.55 | $59.73 | 3,874,557 |
December 15 2011 | $60.12 | $60.28 | $59.68 | $59.73 | 1,911,967 |
December 14 2011 | $60.46 | $60.71 | $59.86 | $59.86 | 1,890,916 |
December 13 2011 | $61.20 | $61.28 | $60.32 | $60.50 | 2,491,133 |
December 12 2011 | $60.84 | $61.20 | $60.42 | $60.87 | 2,536,317 |
December 09 2011 | $61.26 | $61.71 | $60.86 | $61.03 | 3,893,536 |
December 08 2011 | $61.40 | $62.90 | $60.77 | $62.04 | 4,381,489 |
December 07 2011 | $63.44 | $63.65 | $62.35 | $63.28 | 2,716,293 |
December 06 2011 | $63.34 | $63.95 | $62.89 | $63.70 | 2,350,579 |
December 05 2011 | $63.51 | $63.80 | $62.68 | $63.08 | 1,818,857 |
December 02 2011 | $63.41 | $64.15 | $62.66 | $62.74 | 2,616,549 |
December 01 2011 | $61.49 | $63.43 | $61.46 | $63.00 | 3,572,337 |
November 30 2011 | $61.44 | $62.08 | $61.13 | $61.71 | 3,558,432 |
November 29 2011 | $59.78 | $60.52 | $59.33 | $60.41 | 1,918,330 |
November 28 2011 | $59.87 | $59.91 | $59.13 | $59.49 | 2,005,357 |
November 25 2011 | $58.13 | $59.05 | $58.09 | $58.47 | 826,765 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.