The closing price for Costco Wholesale (COST) yesterday was $908.17. It was up 1.3% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 20:30 | $908.26 | $909.38 | $907.46 | $908.17 | 14,655 |
November 26 2025 19:30 | $911.22 | $911.59 | $908.38 | $908.40 | 4,634 |
November 26 2025 18:30 | $910.50 | $911.86 | $909.57 | $910.30 | 6,158 |
November 26 2025 17:30 | $908.30 | $909.37 | $907.77 | $908.50 | 3,415 |
November 26 2025 16:30 | $909.32 | $911.00 | $907.96 | $909.01 | 3,712 |
November 26 2025 15:30 | $902.97 | $908.77 | $902.97 | $908.77 | 4,633 |
November 26 2025 14:30 | $896.14 | $902.36 | $895.94 | $901.74 | 4,199 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
