costco stock price in 2022

The closing price for Costco Wholesale (COST) in 2022 was $438.14, on December 30, 2022. It was down 18.7% for the year. The latest price is $908.17.

DATEOPENHIGHLOWCLOSEVOLUME
December 30 2022
$436.36
$438.33
$432.62
$438.14
1,803,200
December 29 2022
$437.30
$440.54
$435.22
$438.17
1,465,000
December 28 2022
$439.14
$441.94
$434.59
$434.77
1,324,100
December 27 2022
$445.72
$446.01
$438.72
$440.06
1,230,800
December 23 2022
$439.12
$444.55
$436.51
$444.04
1,229,500
December 22 2022
$440.20
$441.88
$435.15
$440.26
1,906,100
December 21 2022
$440.90
$445.04
$437.85
$443.47
1,462,400
December 20 2022
$438.19
$441.74
$434.33
$439.40
1,993,700
December 19 2022
$442.38
$444.77
$437.04
$440.18
1,939,200
December 16 2022
$442.71
$446.09
$438.50
$442.89
4,909,200
December 15 2022
$456.22
$457.52
$444.53
$445.25
3,437,700
December 14 2022
$469.20
$471.91
$461.69
$464.07
2,145,000
December 13 2022
$477.05
$477.94
$462.18
$468.56
2,626,700
December 12 2022
$463.31
$468.20
$461.33
$468.06
2,276,400
December 09 2022
$455.99
$470.38
$451.57
$463.59
4,211,100
December 08 2022
$463.47
$463.89
$454.45
$462.05
2,901,000
December 07 2022
$459.82
$466.97
$459.61
$462.58
2,072,600
December 06 2022
$470.92
$471.70
$457.98
$461.80
2,995,900
December 05 2022
$472.69
$472.88
$465.23
$469.00
2,455,300
December 02 2022
$478.47
$478.90
$472.31
$474.64
3,632,100
December 01 2022
$498.26
$498.26
$475.73
$483.59
6,970,400
November 30 2022
$506.19
$520.75
$501.14
$517.56
3,601,800
November 29 2022
$509.68
$512.25
$506.76
$507.68
1,685,700
November 28 2022
$509.53
$514.68
$507.66
$509.56
1,684,300
November 25 2022
$512.67
$514.30
$511.63
$512.19
744,200
Unlock 2x data
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.

Related Searches