The closing price for Costco Wholesale (COST) in August 2003 was $21.55, on August 29, 2003. It was down 12.6% for the month. The latest price is $882.70.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
August 29 2003	$21.39	$21.61	$21.23	$21.55	6,441,900
August 28 2003	$21.31	$21.51	$21.17	$21.50	3,844,900
August 27 2003	$21.05	$21.31	$21.04	$21.24	3,283,200
August 26 2003	$20.85	$21.20	$20.84	$21.13	4,096,300
August 25 2003	$20.68	$21.18	$20.64	$21.01	5,356,300
August 22 2003	$20.68	$20.78	$20.58	$20.64	5,429,200
August 21 2003	$20.61	$20.64	$20.38	$20.54	4,264,200
August 20 2003	$20.40	$20.64	$20.14	$20.38	7,540,300
August 19 2003	$20.54	$20.64	$20.32	$20.37	7,027,600
August 18 2003	$20.72	$20.85	$20.42	$20.46	7,021,800
August 15 2003	$20.62	$20.78	$20.44	$20.68	3,864,100
August 14 2003	$20.31	$20.68	$20.26	$20.61	7,101,500
August 13 2003	$20.24	$20.42	$20.04	$20.24	7,145,000
August 12 2003	$20.04	$20.28	$19.91	$20.08	13,395,400
August 11 2003	$19.60	$19.87	$19.51	$19.68	8,047,500
August 08 2003	$19.57	$19.58	$19.42	$19.52	8,117,000
August 07 2003	$19.56	$19.75	$19.32	$19.40	16,177,700
August 06 2003	$20.29	$20.29	$19.26	$19.30	25,463,300
August 05 2003	$21.38	$21.85	$20.02	$20.08	56,773,500
August 04 2003	$24.33	$24.93	$24.11	$24.69	2,170,800
August 01 2003	$24.65	$24.87	$24.39	$24.50	2,290,600

Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.