The closing price for Costco Wholesale (COST) in August 2006 was $31.88, on August 31, 2006. It was down 10.7% for the month. The latest price is $989.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2006 | $32.24 | $32.43 | $31.72 | $31.88 | 8,893,780 |
August 30 2006 | $31.86 | $32.70 | $31.35 | $32.15 | 23,980,900 |
August 29 2006 | $33.64 | $33.74 | $32.91 | $33.56 | 3,108,984 |
August 28 2006 | $33.19 | $33.72 | $33.01 | $33.50 | 3,547,199 |
August 25 2006 | $33.25 | $33.38 | $32.95 | $33.11 | 5,140,971 |
August 24 2006 | $34.67 | $34.67 | $33.24 | $33.80 | 6,969,380 |
August 23 2006 | $35.38 | $35.38 | $34.32 | $34.41 | 3,614,750 |
August 22 2006 | $34.87 | $35.53 | $34.87 | $35.15 | 3,812,548 |
August 21 2006 | $35.67 | $35.76 | $35.00 | $35.05 | 4,228,658 |
August 18 2006 | $35.52 | $35.82 | $35.06 | $35.81 | 3,450,165 |
August 17 2006 | $35.40 | $35.84 | $35.07 | $35.33 | 4,391,359 |
August 16 2006 | $35.37 | $35.49 | $34.89 | $35.40 | 3,560,341 |
August 15 2006 | $35.71 | $35.71 | $34.92 | $35.31 | 3,293,063 |
August 14 2006 | $34.92 | $35.77 | $34.73 | $35.20 | 3,448,822 |
August 11 2006 | $34.79 | $34.94 | $34.25 | $34.58 | 4,471,221 |
August 10 2006 | $34.08 | $35.15 | $33.68 | $34.93 | 4,723,251 |
August 09 2006 | $35.54 | $35.77 | $34.06 | $34.21 | 3,972,980 |
August 08 2006 | $35.33 | $35.54 | $35.00 | $35.20 | 3,176,155 |
August 07 2006 | $35.33 | $35.43 | $34.68 | $35.07 | 3,177,867 |
August 04 2006 | $35.08 | $35.74 | $35.00 | $35.28 | 4,404,217 |
August 03 2006 | $35.20 | $35.82 | $34.06 | $34.75 | 7,369,318 |
August 02 2006 | $35.61 | $35.88 | $35.19 | $35.73 | 2,744,965 |
August 01 2006 | $35.71 | $35.81 | $35.15 | $35.60 | 3,385,685 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.