The closing price for Costco Wholesale (COST) in August 2018 was $210.57, on August 31, 2018. It was up 6.9% for the month. The latest price is $911.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2018 | $207.93 | $210.92 | $207.93 | $210.57 | 1,881,346 |
August 30 2018 | $207.40 | $208.79 | $207.23 | $208.49 | 1,272,010 |
August 29 2018 | $208.84 | $209.03 | $206.09 | $207.40 | 1,793,792 |
August 28 2018 | $208.07 | $208.87 | $207.08 | $207.46 | 1,882,143 |
August 27 2018 | $209.69 | $209.80 | $205.51 | $207.25 | 1,904,071 |
August 24 2018 | $207.23 | $209.08 | $206.87 | $208.38 | 1,453,290 |
August 23 2018 | $206.33 | $207.54 | $205.94 | $206.78 | 1,338,164 |
August 22 2018 | $205.86 | $207.43 | $205.77 | $206.51 | 1,268,080 |
August 21 2018 | $206.77 | $207.32 | $205.15 | $205.91 | 2,066,671 |
August 20 2018 | $203.62 | $205.62 | $203.60 | $204.84 | 1,783,663 |
August 17 2018 | $200.32 | $203.51 | $200.15 | $203.33 | 1,980,933 |
August 16 2018 | $201.32 | $202.05 | $200.14 | $201.09 | 1,657,827 |
August 15 2018 | $198.87 | $200.12 | $197.11 | $199.72 | 1,844,066 |
August 14 2018 | $198.23 | $200.52 | $198.09 | $200.02 | 1,450,552 |
August 13 2018 | $199.14 | $199.64 | $197.37 | $197.82 | 1,519,026 |
August 10 2018 | $196.54 | $199.77 | $196.19 | $198.50 | 2,830,841 |
August 09 2018 | $199.68 | $200.33 | $195.43 | $196.63 | 3,637,144 |
August 08 2018 | $200.79 | $202.61 | $200.23 | $202.34 | 2,015,845 |
August 07 2018 | $201.14 | $203.15 | $200.90 | $201.69 | 1,428,145 |
August 06 2018 | $199.50 | $201.16 | $199.13 | $200.67 | 1,285,660 |
August 03 2018 | $199.12 | $200.58 | $199.12 | $200.05 | 1,195,653 |
August 02 2018 | $193.72 | $199.48 | $193.72 | $199.23 | 1,904,858 |
August 01 2018 | $197.00 | $197.40 | $194.84 | $195.63 | 1,841,316 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
