Sorry, I couldn't find pricing data for that day. The closing price for Costco Wholesale (COST) on August 26, 2022 was $507.27. It was down 3.3% for the day. The latest price is $901.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2022 20:00 | $507.27 | $507.27 | $507.27 | $507.27 | — |
August 26 2022 19:30 | $510.40 | $510.40 | $507.13 | $507.19 | 380,514 |
August 26 2022 18:30 | $513.45 | $513.47 | $509.68 | $510.32 | 225,174 |
August 26 2022 17:30 | $516.45 | $516.51 | $513.43 | $513.43 | 116,286 |
August 26 2022 16:30 | $516.22 | $516.98 | $515.38 | $516.43 | 73,294 |
August 26 2022 15:30 | $517.21 | $517.95 | $515.21 | $516.31 | 114,331 |
August 26 2022 14:30 | $519.85 | $520.23 | $516.10 | $517.17 | 266,514 |
August 26 2022 13:30 | $524.61 | $527.16 | $519.84 | $520.40 | 218,097 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.