Sorry, I couldn't find pricing data for that day. The closing price for Costco Wholesale (COST) on August 26, 2022 was $509.51. It was down 3.3% for the day. The latest price is $855.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2022 20:00 | $509.51 | $509.51 | $509.51 | $509.51 | — |
August 26 2022 19:30 | $512.65 | $512.65 | $509.36 | $509.43 | 380,514 |
August 26 2022 18:30 | $515.72 | $515.73 | $511.93 | $512.57 | 225,174 |
August 26 2022 17:30 | $518.73 | $518.79 | $515.70 | $515.70 | 116,286 |
August 26 2022 16:30 | $518.50 | $519.26 | $517.65 | $518.71 | 73,294 |
August 26 2022 15:30 | $519.49 | $520.24 | $517.49 | $518.58 | 114,331 |
August 26 2022 14:30 | $522.14 | $522.53 | $518.38 | $519.45 | 266,514 |
August 26 2022 13:30 | $526.92 | $529.48 | $522.13 | $522.70 | 218,097 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
