Sorry, I couldn't find pricing data for that day. The closing price for Costco Wholesale (COST) on December 29, 2023 was $653.76. It was down 0.1% for the day. The latest price is $936.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $653.76 | $653.76 | $653.76 | $653.76 | — |
December 29 2023 20:30 | $653.94 | $654.58 | $653.22 | $654.00 | 274,917 |
December 29 2023 19:30 | $653.21 | $654.02 | $652.90 | $654.02 | 102,233 |
December 29 2023 18:30 | $652.91 | $653.80 | $652.66 | $653.13 | 110,032 |
December 29 2023 17:30 | $651.96 | $653.88 | $651.86 | $653.04 | 116,813 |
December 29 2023 16:30 | $651.41 | $651.96 | $650.87 | $651.81 | 159,892 |
December 29 2023 15:30 | $652.65 | $653.19 | $650.88 | $651.27 | 404,026 |
December 29 2023 14:30 | $654.68 | $656.84 | $651.86 | $652.67 | 370,534 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
