The closing price for Costco Wholesale (COST) in January 2021 was $333.93, on January 29, 2021. It was down 6.6% for the month. The latest price is $927.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $336.13 | $337.59 | $333.41 | $333.93 | 2,598,700 |
January 28 2021 | $338.12 | $342.63 | $337.38 | $338.32 | 2,251,100 |
January 27 2021 | $343.94 | $346.60 | $336.23 | $337.68 | 3,120,800 |
January 26 2021 | $341.29 | $346.70 | $340.04 | $345.82 | 1,807,000 |
January 25 2021 | $341.92 | $342.96 | $338.09 | $342.89 | 2,735,900 |
January 22 2021 | $344.14 | $345.49 | $340.96 | $343.28 | 1,960,300 |
January 21 2021 | $342.34 | $344.89 | $341.05 | $343.76 | 2,121,600 |
January 20 2021 | $335.79 | $342.91 | $334.86 | $342.34 | 2,767,200 |
January 19 2021 | $343.34 | $343.90 | $333.94 | $335.87 | 4,533,800 |
January 15 2021 | $342.11 | $345.76 | $341.86 | $343.15 | 2,340,400 |
January 14 2021 | $346.79 | $347.26 | $342.58 | $343.33 | 2,363,900 |
January 13 2021 | $345.25 | $349.39 | $343.95 | $347.69 | 1,968,800 |
January 12 2021 | $344.90 | $345.91 | $341.34 | $345.08 | 2,387,600 |
January 11 2021 | $349.23 | $351.53 | $344.76 | $344.90 | 2,562,500 |
January 08 2021 | $348.80 | $350.83 | $345.17 | $350.52 | 2,599,700 |
January 07 2021 | $351.54 | $352.14 | $347.54 | $348.61 | 2,849,500 |
January 06 2021 | $354.20 | $356.08 | $350.25 | $350.60 | 2,661,400 |
January 05 2021 | $358.98 | $360.25 | $355.55 | $356.02 | 2,748,400 |
January 04 2021 | $357.62 | $361.52 | $355.14 | $360.20 | 3,322,200 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
