The closing price for Costco Wholesale (COST) in July 2020 was $299.99, on July 31, 2020. It was up 7.8% for the month. The latest price is $927.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $299.34 | $300.71 | $297.25 | $299.99 | 2,149,900 |
July 30 2020 | $297.38 | $300.84 | $296.74 | $299.34 | 1,390,300 |
July 29 2020 | $300.72 | $301.66 | $299.22 | $299.91 | 1,341,300 |
July 28 2020 | $301.59 | $303.46 | $299.62 | $301.23 | 1,374,000 |
July 27 2020 | $299.49 | $302.54 | $299.03 | $301.25 | 2,083,300 |
July 24 2020 | $299.99 | $302.31 | $298.56 | $299.58 | 1,423,400 |
July 23 2020 | $301.71 | $303.81 | $299.17 | $299.88 | 1,561,700 |
July 22 2020 | $303.14 | $303.15 | $298.87 | $301.90 | 1,312,600 |
July 21 2020 | $300.70 | $304.83 | $300.24 | $301.38 | 1,874,200 |
July 20 2020 | $298.76 | $301.11 | $296.71 | $300.25 | 1,863,300 |
July 17 2020 | $300.98 | $301.44 | $298.48 | $298.67 | 1,768,100 |
July 16 2020 | $300.35 | $301.53 | $298.00 | $300.03 | 1,402,000 |
July 15 2020 | $301.71 | $302.84 | $299.43 | $300.43 | 1,770,700 |
July 14 2020 | $295.48 | $302.23 | $294.68 | $301.62 | 1,844,800 |
July 13 2020 | $300.06 | $302.64 | $295.64 | $296.95 | 2,583,200 |
July 10 2020 | $299.78 | $301.07 | $297.13 | $299.99 | 2,484,100 |
July 09 2020 | $294.27 | $302.52 | $293.97 | $299.36 | 5,313,600 |
July 08 2020 | $291.64 | $292.47 | $288.76 | $290.88 | 2,364,500 |
July 07 2020 | $285.09 | $292.47 | $284.81 | $290.80 | 3,346,600 |
July 06 2020 | $282.80 | $286.50 | $282.53 | $286.44 | 2,332,400 |
July 02 2020 | $281.39 | $284.08 | $280.10 | $281.15 | 2,540,500 |
July 01 2020 | $278.17 | $281.01 | $276.56 | $280.24 | 1,906,100 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
