The closing price for Costco Wholesale (COST) in July 2021 was $409.61, on July 30, 2021. It was up 8.6% for the month. The latest price is $927.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $406.04 | $411.31 | $406.01 | $409.61 | 2,283,900 |
July 29 2021 | $401.95 | $405.92 | $400.69 | $405.38 | 1,434,200 |
July 28 2021 | $402.71 | $404.22 | $400.11 | $401.71 | 1,362,700 |
July 27 2021 | $403.40 | $403.93 | $401.12 | $403.72 | 1,666,500 |
July 26 2021 | $402.83 | $403.88 | $399.93 | $402.67 | 1,220,000 |
July 23 2021 | $397.97 | $403.39 | $396.79 | $402.86 | 1,344,500 |
July 22 2021 | $395.79 | $398.26 | $393.46 | $397.26 | 1,339,200 |
July 21 2021 | $396.85 | $396.85 | $392.19 | $394.85 | 1,480,000 |
July 20 2021 | $393.89 | $397.76 | $392.79 | $396.02 | 2,045,400 |
July 19 2021 | $390.14 | $395.14 | $390.13 | $394.03 | 2,293,100 |
July 16 2021 | $392.10 | $393.34 | $389.86 | $390.43 | 1,413,900 |
July 15 2021 | $390.52 | $392.17 | $388.06 | $391.81 | 1,894,100 |
July 14 2021 | $388.73 | $390.53 | $387.47 | $390.03 | 1,265,800 |
July 13 2021 | $385.04 | $389.41 | $385.04 | $387.28 | 1,540,300 |
July 12 2021 | $393.93 | $394.22 | $384.88 | $388.06 | 2,491,300 |
July 09 2021 | $388.70 | $393.89 | $387.79 | $392.34 | 2,304,200 |
July 08 2021 | $383.90 | $388.79 | $383.57 | $387.37 | 2,235,500 |
July 07 2021 | $379.81 | $386.39 | $379.81 | $385.02 | 2,308,600 |
July 06 2021 | $380.42 | $381.90 | $377.82 | $379.48 | 2,113,100 |
July 02 2021 | $376.96 | $381.30 | $376.87 | $379.56 | 1,676,600 |
July 01 2021 | $377.05 | $378.37 | $374.74 | $375.36 | 1,523,400 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
