The closing price for Costco Wholesale (COST) in July 2022 was $519.32, on July 29, 2022. It was up 12.7% for the month. The latest price is $927.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $510.40 | $520.11 | $510.30 | $519.32 | 2,131,500 |
July 28 2022 | $499.16 | $517.29 | $499.16 | $514.41 | 2,083,300 |
July 27 2022 | $491.42 | $503.12 | $489.57 | $500.24 | 2,060,100 |
July 26 2022 | $493.24 | $497.72 | $487.26 | $490.30 | 3,334,800 |
July 25 2022 | $508.97 | $509.80 | $503.77 | $506.78 | 1,452,700 |
July 22 2022 | $508.29 | $514.42 | $503.84 | $507.34 | 1,800,800 |
July 21 2022 | $501.90 | $507.36 | $499.56 | $507.09 | 1,716,100 |
July 20 2022 | $499.24 | $503.93 | $494.97 | $502.05 | 1,740,700 |
July 19 2022 | $500.34 | $503.37 | $495.13 | $498.25 | 2,391,000 |
July 18 2022 | $499.81 | $506.20 | $493.88 | $494.48 | 2,464,100 |
July 15 2022 | $495.08 | $502.63 | $493.99 | $500.85 | 4,265,100 |
July 14 2022 | $475.13 | $491.58 | $472.76 | $490.31 | 3,715,600 |
July 13 2022 | $463.86 | $476.31 | $463.38 | $471.42 | 2,008,400 |
July 12 2022 | $476.01 | $480.69 | $467.42 | $469.84 | 1,775,300 |
July 11 2022 | $479.95 | $484.19 | $473.93 | $477.82 | 1,891,100 |
July 08 2022 | $476.31 | $484.16 | $476.00 | $480.35 | 2,607,800 |
July 07 2022 | $471.27 | $474.59 | $468.55 | $474.04 | 2,125,200 |
July 06 2022 | $467.63 | $476.02 | $467.17 | $471.83 | 2,262,300 |
July 05 2022 | $465.04 | $470.16 | $458.24 | $467.63 | 2,489,400 |
July 01 2022 | $460.85 | $470.49 | $457.80 | $465.24 | 2,660,400 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
