The closing price for Costco Wholesale (COST) in July 2024 was $817.80, on July 31, 2024. It was down 3.6% for the month. The latest price is $927.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $816.23 | $821.27 | $807.13 | $817.80 | 2,135,000 |
July 30 2024 | $813.82 | $817.80 | $799.18 | $805.89 | 2,017,200 |
July 29 2024 | $818.36 | $819.53 | $809.93 | $811.40 | 1,320,400 |
July 26 2024 | $813.82 | $818.08 | $804.88 | $813.43 | 1,441,500 |
July 25 2024 | $830.34 | $831.20 | $808.97 | $810.63 | 2,183,700 |
July 24 2024 | $839.09 | $840.48 | $824.09 | $825.40 | 2,511,300 |
July 23 2024 | $843.37 | $849.01 | $840.07 | $846.55 | 1,744,100 |
July 22 2024 | $840.24 | $844.05 | $833.13 | $841.89 | 1,920,200 |
July 19 2024 | $831.06 | $843.35 | $830.11 | $832.67 | 1,984,400 |
July 18 2024 | $843.89 | $849.72 | $819.73 | $833.90 | 2,338,500 |
July 17 2024 | $842.48 | $844.41 | $837.16 | $840.76 | 1,783,100 |
July 16 2024 | $842.27 | $845.69 | $835.85 | $845.22 | 1,687,600 |
July 15 2024 | $841.34 | $852.31 | $839.16 | $843.20 | 2,064,000 |
July 12 2024 | $844.35 | $844.46 | $832.91 | $837.40 | 3,288,400 |
July 11 2024 | $884.95 | $884.95 | $841.00 | $841.07 | 6,021,100 |
July 10 2024 | $881.61 | $884.47 | $874.96 | $878.54 | 1,755,800 |
July 09 2024 | $878.09 | $890.82 | $877.21 | $881.07 | 1,356,800 |
July 08 2024 | $881.01 | $882.16 | $871.94 | $875.10 | 1,611,300 |
July 05 2024 | $858.92 | $881.16 | $853.12 | $879.90 | 2,620,700 |
July 03 2024 | $849.43 | $857.89 | $849.43 | $857.04 | 814,400 |
July 02 2024 | $840.18 | $854.75 | $837.58 | $853.76 | 1,377,900 |
July 01 2024 | $847.94 | $850.42 | $835.02 | $840.16 | 1,989,000 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
