The closing price for Costco Wholesale (COST) in June 2015 was $112.54, on June 30, 2015. It was down 5.6% for the month. The latest price is $976.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $113.64 | $113.92 | $112.27 | $112.54 | 2,454,294 |
June 29 2015 | $114.17 | $114.84 | $113.04 | $113.07 | 1,963,180 |
June 26 2015 | $114.94 | $115.53 | $114.60 | $115.04 | 2,248,898 |
June 25 2015 | $115.37 | $116.59 | $114.51 | $114.54 | 1,660,924 |
June 24 2015 | $116.11 | $116.54 | $115.23 | $115.28 | 1,965,857 |
June 23 2015 | $117.03 | $117.41 | $116.27 | $116.37 | 1,490,375 |
June 22 2015 | $117.36 | $117.64 | $116.73 | $116.82 | 1,415,697 |
June 19 2015 | $117.15 | $117.89 | $116.81 | $116.91 | 2,758,196 |
June 18 2015 | $116.24 | $117.58 | $116.01 | $117.08 | 2,074,140 |
June 17 2015 | $114.94 | $116.09 | $114.89 | $115.72 | 1,508,101 |
June 16 2015 | $114.33 | $115.19 | $114.29 | $114.98 | 1,554,245 |
June 15 2015 | $114.94 | $115.26 | $114.29 | $114.35 | 1,940,600 |
June 12 2015 | $115.88 | $116.08 | $115.42 | $115.64 | 1,290,728 |
June 11 2015 | $116.36 | $117.05 | $115.99 | $116.09 | 1,342,315 |
June 10 2015 | $115.26 | $116.61 | $115.21 | $116.19 | 1,725,642 |
June 09 2015 | $114.93 | $115.63 | $114.84 | $115.03 | 2,039,068 |
June 08 2015 | $115.75 | $115.75 | $115.01 | $115.04 | 1,879,735 |
June 05 2015 | $117.28 | $117.34 | $115.61 | $115.64 | 3,203,240 |
June 04 2015 | $117.80 | $118.74 | $116.94 | $117.20 | 2,898,607 |
June 03 2015 | $118.05 | $118.75 | $117.64 | $118.44 | 1,858,446 |
June 02 2015 | $118.30 | $118.89 | $117.40 | $117.83 | 1,963,529 |
June 01 2015 | $119.20 | $119.37 | $118.24 | $118.65 | 2,183,416 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.