The closing price for Costco Wholesale (COST) in June 2018 was $187.46, on June 29, 2018. It was up 6.9% for the month. The latest price is $976.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $188.07 | $188.85 | $186.87 | $187.46 | 2,164,570 |
June 28 2018 | $188.38 | $189.44 | $186.63 | $187.22 | 1,826,827 |
June 27 2018 | $188.82 | $190.55 | $188.03 | $188.40 | 2,211,658 |
June 26 2018 | $190.51 | $190.58 | $188.35 | $188.46 | 2,276,654 |
June 25 2018 | $188.38 | $190.24 | $188.35 | $189.94 | 2,398,551 |
June 22 2018 | $188.71 | $189.96 | $188.39 | $189.36 | 1,738,640 |
June 21 2018 | $186.73 | $189.37 | $186.58 | $188.34 | 1,825,824 |
June 20 2018 | $186.37 | $187.11 | $185.65 | $186.56 | 1,527,724 |
June 19 2018 | $183.80 | $186.41 | $183.55 | $186.16 | 1,940,614 |
June 18 2018 | $184.79 | $186.68 | $184.02 | $184.98 | 1,975,036 |
June 15 2018 | $184.25 | $186.29 | $183.50 | $185.97 | 3,879,641 |
June 14 2018 | $183.77 | $184.54 | $183.25 | $184.00 | 1,685,010 |
June 13 2018 | $183.82 | $184.63 | $182.28 | $183.09 | 1,665,822 |
June 12 2018 | $183.22 | $183.96 | $182.30 | $183.78 | 1,384,769 |
June 11 2018 | $182.78 | $183.79 | $182.47 | $183.44 | 1,684,839 |
June 08 2018 | $180.76 | $183.01 | $180.30 | $182.78 | 2,052,538 |
June 07 2018 | $179.85 | $181.99 | $178.88 | $181.71 | 2,734,952 |
June 06 2018 | $177.62 | $177.97 | $176.44 | $177.31 | 2,066,880 |
June 05 2018 | $178.71 | $178.82 | $176.70 | $177.47 | 1,868,462 |
June 04 2018 | $177.00 | $178.54 | $176.94 | $178.17 | 1,870,566 |
June 01 2018 | $175.32 | $178.50 | $174.92 | $176.83 | 4,056,435 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.