The closing price for Costco Wholesale (COST) in June 2023 was $517.24, on June 30, 2023. It was up 5.7% for the month. The latest price is $936.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $513.20 | $518.38 | $512.68 | $517.24 | 2,221,900 |
June 29 2023 | $509.75 | $511.55 | $508.18 | $510.82 | 1,121,800 |
June 28 2023 | $508.21 | $512.55 | $507.86 | $511.88 | 1,245,200 |
June 27 2023 | $502.13 | $511.51 | $501.60 | $509.51 | 1,673,600 |
June 26 2023 | $503.81 | $504.26 | $500.80 | $502.87 | 1,278,500 |
June 23 2023 | $502.59 | $504.77 | $498.95 | $503.85 | 1,434,300 |
June 22 2023 | $500.25 | $504.08 | $499.28 | $503.62 | 1,114,000 |
June 21 2023 | $497.58 | $501.16 | $496.26 | $499.22 | 1,273,600 |
June 20 2023 | $501.46 | $502.37 | $497.80 | $499.30 | 1,684,400 |
June 16 2023 | $509.29 | $509.60 | $502.11 | $503.09 | 3,147,800 |
June 15 2023 | $508.23 | $510.40 | $505.98 | $508.41 | 1,871,600 |
June 14 2023 | $504.39 | $507.13 | $502.60 | $506.50 | 1,841,400 |
June 13 2023 | $501.53 | $502.42 | $497.58 | $501.53 | 1,204,700 |
June 12 2023 | $496.97 | $500.81 | $495.74 | $500.52 | 1,404,500 |
June 09 2023 | $497.85 | $501.56 | $495.26 | $496.97 | 1,287,300 |
June 08 2023 | $492.38 | $499.86 | $492.38 | $499.67 | 1,530,400 |
June 07 2023 | $494.31 | $498.90 | $490.53 | $491.16 | 1,784,700 |
June 06 2023 | $497.90 | $498.27 | $492.63 | $495.99 | 1,410,300 |
June 05 2023 | $492.47 | $498.55 | $491.92 | $497.90 | 2,023,500 |
June 02 2023 | $490.29 | $498.14 | $489.40 | $492.47 | 2,284,800 |
June 01 2023 | $489.33 | $493.57 | $482.39 | $492.48 | 2,407,700 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.