The closing price for Costco Wholesale (COST) in June 2024 was $840.88, on June 28, 2024. It was up 4.8% for the month. The latest price is $936.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $842.13 | $848.06 | $837.74 | $840.88 | 2,131,700 |
June 27 2024 | $848.52 | $849.14 | $839.55 | $841.51 | 1,254,900 |
June 26 2024 | $843.59 | $850.53 | $840.95 | $847.66 | 1,505,300 |
June 25 2024 | $840.22 | $846.52 | $835.95 | $846.35 | 1,564,200 |
June 24 2024 | $840.89 | $841.52 | $832.50 | $839.07 | 1,722,900 |
June 21 2024 | $857.36 | $857.68 | $838.57 | $839.22 | 3,833,100 |
June 20 2024 | $861.98 | $864.49 | $851.34 | $853.20 | 1,944,600 |
June 18 2024 | $858.70 | $864.60 | $858.40 | $861.42 | 1,763,800 |
June 17 2024 | $845.34 | $861.23 | $844.23 | $858.61 | 1,904,900 |
June 14 2024 | $834.38 | $847.01 | $832.89 | $846.50 | 1,395,500 |
June 13 2024 | $838.73 | $838.73 | $828.58 | $836.90 | 1,322,400 |
June 12 2024 | $843.18 | $846.57 | $834.57 | $838.73 | 1,838,300 |
June 11 2024 | $840.14 | $841.82 | $831.26 | $840.21 | 1,690,500 |
June 10 2024 | $838.10 | $840.38 | $833.71 | $839.25 | 1,401,600 |
June 07 2024 | $837.61 | $841.27 | $833.27 | $836.52 | 1,593,600 |
June 06 2024 | $826.47 | $839.99 | $825.38 | $833.61 | 1,735,000 |
June 05 2024 | $822.01 | $825.45 | $812.88 | $825.36 | 2,080,000 |
June 04 2024 | $806.25 | $819.14 | $804.33 | $818.53 | 1,754,500 |
June 03 2024 | $802.31 | $819.04 | $798.48 | $806.66 | 2,008,700 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.