The closing price for Costco Wholesale (COST) in November 2023 was $573.20, on November 30, 2023. It was up 7% for the month. The latest price is $885.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $568.46 | $573.52 | $563.62 | $573.20 | 1,755,200 |
November 29 2023 | $575.58 | $575.59 | $568.06 | $568.49 | 1,319,800 |
November 28 2023 | $573.64 | $577.73 | $571.93 | $574.42 | 1,286,800 |
November 27 2023 | $572.99 | $580.17 | $572.89 | $575.29 | 1,627,400 |
November 24 2023 | $571.54 | $574.62 | $570.95 | $571.87 | 645,800 |
November 22 2023 | $567.51 | $571.66 | $567.03 | $569.67 | 1,068,600 |
November 21 2023 | $562.82 | $565.67 | $558.67 | $565.04 | 1,173,700 |
November 20 2023 | $558.31 | $563.13 | $558.31 | $561.66 | 1,624,100 |
November 17 2023 | $559.82 | $560.81 | $555.14 | $558.13 | 1,773,600 |
November 16 2023 | $567.05 | $567.26 | $553.38 | $559.51 | 2,954,700 |
November 15 2023 | $574.41 | $580.12 | $573.83 | $577.11 | 2,165,100 |
November 14 2023 | $562.57 | $572.05 | $562.05 | $571.33 | 2,037,600 |
November 13 2023 | $556.05 | $560.84 | $554.59 | $559.17 | 1,650,700 |
November 10 2023 | $549.18 | $558.84 | $546.32 | $558.10 | 1,908,800 |
November 09 2023 | $550.25 | $550.25 | $543.49 | $544.71 | 1,288,400 |
November 08 2023 | $553.26 | $554.11 | $545.69 | $548.68 | 1,343,600 |
November 07 2023 | $553.63 | $554.98 | $550.79 | $552.44 | 1,373,100 |
November 06 2023 | $542.02 | $553.78 | $541.67 | $551.04 | 2,056,900 |
November 03 2023 | $538.96 | $544.43 | $536.93 | $542.41 | 1,826,800 |
November 02 2023 | $538.16 | $541.07 | $533.82 | $537.65 | 2,100,600 |
November 01 2023 | $535.73 | $539.05 | $530.56 | $537.46 | 1,735,300 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
