The closing price for Costco Wholesale (COST) in November 2024 was $966.83, on November 29, 2024. It was up 11.2% for the month. The latest price is $888.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $963.06 | $968.22 | $957.47 | $966.83 | 1,095,900 |
November 27 2024 | $966.42 | $967.24 | $953.61 | $956.56 | 1,499,500 |
November 26 2024 | $959.00 | $969.31 | $955.90 | $966.46 | 1,438,000 |
November 25 2024 | $969.94 | $969.94 | $944.76 | $955.90 | 3,240,900 |
November 22 2024 | $957.74 | $971.23 | $953.54 | $959.01 | 2,078,700 |
November 21 2024 | $930.15 | $953.51 | $925.17 | $950.69 | 2,320,500 |
November 20 2024 | $920.28 | $923.98 | $911.74 | $923.26 | 1,452,100 |
November 19 2024 | $923.18 | $929.15 | $911.60 | $925.32 | 1,690,500 |
November 18 2024 | $905.91 | $921.13 | $902.40 | $914.74 | 1,797,300 |
November 15 2024 | $912.98 | $915.77 | $900.86 | $902.36 | 2,269,900 |
November 14 2024 | $922.19 | $926.32 | $917.38 | $919.09 | 1,859,900 |
November 13 2024 | $925.17 | $932.72 | $918.41 | $928.88 | 1,757,600 |
November 12 2024 | $931.09 | $934.68 | $922.19 | $927.54 | 1,691,400 |
November 11 2024 | $938.90 | $946.34 | $926.60 | $928.04 | 2,181,800 |
November 08 2024 | $909.26 | $957.01 | $909.01 | $938.90 | 3,277,100 |
November 07 2024 | $893.96 | $914.71 | $889.73 | $909.19 | 2,145,500 |
November 06 2024 | $893.62 | $895.23 | $881.68 | $894.58 | 2,437,400 |
November 05 2024 | $883.39 | $890.93 | $882.20 | $885.55 | 1,622,300 |
November 04 2024 | $876.76 | $882.40 | $872.18 | $881.47 | 1,576,700 |
November 01 2024 | $869.73 | $874.84 | $862.84 | $872.76 | 1,625,200 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
