The closing price for Costco Wholesale (COST) in November 2024 was $968.20, on November 29. It was up 11.2% for the month. The latest price is $932.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $964.43 | $969.59 | $958.83 | $968.20 | 1,095,900 |
November 27 2024 | $967.78 | $968.61 | $954.96 | $957.91 | 1,499,500 |
November 26 2024 | $960.35 | $970.68 | $957.25 | $967.82 | 1,438,000 |
November 25 2024 | $971.31 | $971.31 | $946.10 | $957.25 | 3,240,900 |
November 22 2024 | $959.10 | $972.61 | $954.89 | $960.36 | 2,078,700 |
November 21 2024 | $931.46 | $954.86 | $926.48 | $952.03 | 2,320,500 |
November 20 2024 | $921.58 | $925.29 | $913.03 | $924.57 | 1,452,100 |
November 19 2024 | $924.49 | $930.47 | $912.89 | $926.63 | 1,690,500 |
November 18 2024 | $907.19 | $922.44 | $903.68 | $916.03 | 1,797,300 |
November 15 2024 | $914.27 | $917.07 | $902.13 | $903.64 | 2,269,900 |
November 14 2024 | $923.49 | $927.63 | $918.68 | $920.39 | 1,859,900 |
November 13 2024 | $926.48 | $934.04 | $919.71 | $930.20 | 1,757,600 |
November 12 2024 | $932.41 | $936.00 | $923.49 | $928.85 | 1,691,400 |
November 11 2024 | $940.23 | $947.68 | $927.92 | $929.35 | 2,181,800 |
November 08 2024 | $910.54 | $958.36 | $910.29 | $940.23 | 3,277,100 |
November 07 2024 | $895.22 | $916.00 | $890.99 | $910.47 | 2,145,500 |
November 06 2024 | $894.88 | $896.50 | $882.93 | $895.85 | 2,437,400 |
November 05 2024 | $884.64 | $892.19 | $883.44 | $886.80 | 1,622,300 |
November 04 2024 | $878.01 | $883.64 | $873.41 | $882.72 | 1,576,700 |
November 01 2024 | $870.96 | $876.08 | $864.06 | $873.99 | 1,625,200 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
