The closing price for Costco Wholesale (COST) on October 1, 2024 was $867.84. It was down 1.1% for the day (down 1% from previous close). The latest price is $954.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2024 20:00 | $867.84 | $867.84 | $867.84 | $867.84 | — |
October 01 2024 19:30 | $869.19 | $869.24 | $866.49 | $867.98 | 198,740 |
October 01 2024 18:30 | $872.11 | $872.41 | $869.19 | $869.24 | 107,162 |
October 01 2024 17:30 | $864.04 | $872.90 | $863.65 | $871.21 | 135,183 |
October 01 2024 16:30 | $866.08 | $866.78 | $863.26 | $863.64 | 167,308 |
October 01 2024 15:30 | $866.32 | $870.05 | $865.79 | $866.07 | 140,315 |
October 01 2024 14:30 | $866.90 | $868.01 | $864.01 | $866.55 | 192,983 |
October 01 2024 13:30 | $877.34 | $877.34 | $863.69 | $866.91 | 445,569 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.