The closing price for Costco Wholesale (COST) on October 10, 2023 was $542.57. It was up 0.4% for the day (up 0.6% from previous close). The latest price is $862.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2023 20:00 | $542.57 | $542.57 | $542.57 | $542.57 | — |
October 10 2023 19:30 | $542.97 | $543.37 | $541.78 | $542.57 | 298,006 |
October 10 2023 18:30 | $544.01 | $544.70 | $542.58 | $543.11 | 159,050 |
October 10 2023 17:30 | $544.22 | $544.76 | $543.04 | $544.03 | 132,932 |
October 10 2023 16:30 | $546.47 | $546.64 | $543.99 | $544.22 | 152,804 |
October 10 2023 15:30 | $546.14 | $547.26 | $545.72 | $546.65 | 188,212 |
October 10 2023 14:30 | $542.17 | $546.48 | $542.17 | $546.08 | 423,333 |
October 10 2023 13:30 | $540.47 | $542.79 | $537.89 | $541.94 | 260,632 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
