Sorry, I couldn't find pricing data for that day. The closing price for Costco Wholesale (COST) on September 1, 2023 was $522.27. It was down 1.6% for the day. The latest price is $1,040.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2023 20:00 | $522.27 | $522.27 | $522.27 | $522.27 | — |
September 01 2023 19:30 | $522.78 | $522.98 | $521.82 | $522.35 | 222,882 |
September 01 2023 18:30 | $521.53 | $523.31 | $521.53 | $522.76 | 130,529 |
September 01 2023 17:30 | $520.70 | $521.78 | $520.70 | $521.55 | 90,674 |
September 01 2023 16:30 | $520.95 | $521.51 | $518.80 | $520.57 | 123,120 |
September 01 2023 15:30 | $524.70 | $524.70 | $521.01 | $521.05 | 144,074 |
September 01 2023 14:30 | $526.91 | $527.36 | $524.17 | $524.71 | 167,782 |
September 01 2023 13:30 | $530.73 | $531.13 | $526.20 | $527.26 | 261,300 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.