Sorry, I couldn't find pricing data for that day. The closing price for Costco Wholesale (COST) on September 1, 2023 was $523.04. It was down 1.6% for the day. The latest price is $904.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2023 20:00 | $523.04 | $523.04 | $523.04 | $523.04 | — |
September 01 2023 19:30 | $523.55 | $523.76 | $522.59 | $523.13 | 222,882 |
September 01 2023 18:30 | $522.30 | $524.09 | $522.30 | $523.53 | 130,529 |
September 01 2023 17:30 | $521.47 | $522.55 | $521.47 | $522.32 | 90,674 |
September 01 2023 16:30 | $521.72 | $522.28 | $519.57 | $521.34 | 123,120 |
September 01 2023 15:30 | $525.48 | $525.48 | $521.78 | $521.82 | 144,074 |
September 01 2023 14:30 | $527.69 | $528.14 | $524.94 | $525.49 | 167,782 |
September 01 2023 13:30 | $531.52 | $531.91 | $526.98 | $528.04 | 261,300 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.