The closing price for Costco Wholesale (COST) on September 5, 2023 was $523.50. It was down 0.2% for the day (up 0.1% from previous close). The latest price is $904.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2023 20:00 | $523.50 | $523.50 | $523.50 | $523.50 | — |
September 05 2023 19:30 | $524.55 | $525.14 | $523.41 | $523.49 | 254,479 |
September 05 2023 18:30 | $525.30 | $526.14 | $524.45 | $524.61 | 127,816 |
September 05 2023 17:30 | $523.89 | $525.58 | $523.76 | $525.41 | 103,949 |
September 05 2023 16:30 | $525.38 | $525.68 | $523.90 | $523.97 | 92,263 |
September 05 2023 15:30 | $525.60 | $526.34 | $524.54 | $525.70 | 144,062 |
September 05 2023 14:30 | $524.89 | $526.60 | $523.51 | $525.60 | 190,504 |
September 05 2023 13:30 | $524.46 | $527.79 | $522.80 | $524.99 | 265,668 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.