The closing price for Costco Wholesale (COST) on February 1, 2023 was $497.08. It was up 1.9% for the day (up 1.3% from previous close). The latest price is $854.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2023 21:00 | $497.08 | $497.08 | $497.08 | $497.08 | — |
February 01 2023 20:30 | $497.53 | $499.51 | $495.92 | $497.12 | 466,918 |
February 01 2023 19:30 | $489.08 | $497.82 | $486.43 | $497.51 | 355,668 |
February 01 2023 18:30 | $488.18 | $490.12 | $486.88 | $488.65 | 174,023 |
February 01 2023 17:30 | $488.40 | $488.49 | $486.90 | $488.19 | 110,155 |
February 01 2023 16:30 | $488.12 | $488.74 | $487.24 | $488.29 | 143,528 |
February 01 2023 15:30 | $486.40 | $488.27 | $484.42 | $488.10 | 160,987 |
February 01 2023 14:30 | $487.86 | $488.70 | $485.86 | $486.29 | 217,154 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
