The closing price for Costco Wholesale (COST) on February 1, 2023 was $495.68. It was up 1.9% for the day (up 1.3% from previous close). The latest price is $1,008.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2023 21:00 | $495.68 | $495.68 | $495.68 | $495.68 | — |
February 01 2023 20:30 | $496.13 | $498.11 | $494.53 | $495.72 | 466,918 |
February 01 2023 19:30 | $487.70 | $496.42 | $485.06 | $496.11 | 355,668 |
February 01 2023 18:30 | $486.80 | $488.74 | $485.52 | $487.28 | 174,023 |
February 01 2023 17:30 | $487.03 | $487.11 | $485.53 | $486.82 | 110,155 |
February 01 2023 16:30 | $486.75 | $487.36 | $485.87 | $486.92 | 143,528 |
February 01 2023 15:30 | $485.04 | $486.89 | $483.06 | $486.73 | 160,987 |
February 01 2023 14:30 | $486.49 | $487.33 | $484.49 | $484.92 | 217,154 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.