The closing price for Costco Wholesale (COST) in July 2022 was $517.88, on July 29, 2022. It was up 12.7% for the month. The latest price is $987.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $508.98 | $518.67 | $508.89 | $517.88 | 2,131,500 |
July 28 2022 | $497.77 | $515.85 | $497.77 | $512.98 | 2,083,300 |
July 27 2022 | $490.06 | $501.73 | $488.21 | $498.85 | 2,060,100 |
July 26 2022 | $491.87 | $496.34 | $485.91 | $488.94 | 3,334,800 |
July 25 2022 | $507.55 | $508.38 | $502.38 | $505.38 | 1,452,700 |
July 22 2022 | $506.88 | $512.99 | $502.44 | $505.93 | 1,800,800 |
July 21 2022 | $500.50 | $505.95 | $498.17 | $505.68 | 1,716,100 |
July 20 2022 | $497.85 | $502.53 | $493.60 | $500.66 | 1,740,700 |
July 19 2022 | $498.95 | $501.98 | $493.75 | $496.87 | 2,391,000 |
July 18 2022 | $498.42 | $504.79 | $492.51 | $493.11 | 2,464,100 |
July 15 2022 | $493.70 | $501.23 | $492.62 | $499.46 | 4,265,100 |
July 14 2022 | $473.81 | $490.22 | $471.45 | $488.95 | 3,715,600 |
July 13 2022 | $462.57 | $474.98 | $462.09 | $470.11 | 2,008,400 |
July 12 2022 | $474.69 | $479.36 | $466.12 | $468.54 | 1,775,300 |
July 11 2022 | $478.61 | $482.85 | $472.62 | $476.49 | 1,891,100 |
July 08 2022 | $474.98 | $482.82 | $474.68 | $479.02 | 2,607,800 |
July 07 2022 | $469.96 | $473.28 | $467.25 | $472.72 | 2,125,200 |
July 06 2022 | $466.33 | $474.70 | $465.87 | $470.52 | 2,262,300 |
July 05 2022 | $463.75 | $468.85 | $456.97 | $466.33 | 2,489,400 |
July 01 2022 | $459.57 | $469.19 | $456.53 | $463.94 | 2,660,400 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
