The closing price for Costco Wholesale (COST) in July 2022 was $518.59, on July 29, 2022. It was up 12.7% for the month. The latest price is $854.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $509.68 | $519.38 | $509.58 | $518.59 | 2,131,500 |
July 28 2022 | $498.45 | $516.56 | $498.45 | $513.68 | 2,083,300 |
July 27 2022 | $490.73 | $502.41 | $488.88 | $499.53 | 2,060,100 |
July 26 2022 | $492.54 | $497.02 | $486.57 | $489.61 | 3,334,800 |
July 25 2022 | $508.25 | $509.08 | $503.06 | $506.07 | 1,452,700 |
July 22 2022 | $507.57 | $513.69 | $503.13 | $506.62 | 1,800,800 |
July 21 2022 | $501.19 | $506.64 | $498.85 | $506.37 | 1,716,100 |
July 20 2022 | $498.53 | $503.22 | $494.27 | $501.34 | 1,740,700 |
July 19 2022 | $499.63 | $502.66 | $494.43 | $497.54 | 2,391,000 |
July 18 2022 | $499.10 | $505.48 | $493.18 | $493.79 | 2,464,100 |
July 15 2022 | $494.38 | $501.92 | $493.29 | $500.15 | 4,265,100 |
July 14 2022 | $474.46 | $490.89 | $472.10 | $489.62 | 3,715,600 |
July 13 2022 | $463.20 | $475.63 | $462.72 | $470.76 | 2,008,400 |
July 12 2022 | $475.34 | $480.01 | $466.76 | $469.18 | 1,775,300 |
July 11 2022 | $479.27 | $483.50 | $473.26 | $477.14 | 1,891,100 |
July 08 2022 | $475.63 | $483.48 | $475.33 | $479.67 | 2,607,800 |
July 07 2022 | $470.60 | $473.92 | $467.89 | $473.37 | 2,125,200 |
July 06 2022 | $466.97 | $475.35 | $466.51 | $471.17 | 2,262,300 |
July 05 2022 | $464.39 | $469.49 | $457.60 | $466.97 | 2,489,400 |
July 01 2022 | $460.20 | $469.83 | $457.16 | $464.58 | 2,660,400 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
