The closing price for Costco Wholesale (COST) on November 30, 2023 was $570.69. It was up 0.8% for the day (up 0.8% from previous close). The latest price is $904.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 21:00 | $570.69 | $570.69 | $570.69 | $570.69 | — |
November 30 2023 20:30 | $568.67 | $571.00 | $568.41 | $570.46 | 240,619 |
November 30 2023 19:30 | $567.67 | $569.01 | $567.61 | $568.71 | 129,745 |
November 30 2023 18:30 | $566.19 | $567.83 | $565.96 | $567.83 | 86,444 |
November 30 2023 17:30 | $565.01 | $566.18 | $564.93 | $566.16 | 77,497 |
November 30 2023 16:30 | $565.34 | $566.59 | $564.84 | $565.02 | 103,629 |
November 30 2023 15:30 | $564.00 | $566.33 | $563.36 | $565.30 | 136,909 |
November 30 2023 14:30 | $565.96 | $566.44 | $561.14 | $564.14 | 334,387 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.