Sorry, I couldn't find pricing data for that day. The closing price for Costco Wholesale (COST) on December 10, 2021 was $530.53. It was up 4.5% for the day. The latest price is $907.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2021 20:30 | $528.85 | $531.56 | $528.80 | $530.53 | 610,287 |
December 10 2021 19:30 | $531.60 | $531.96 | $527.01 | $528.85 | 516,700 |
December 10 2021 18:30 | $527.93 | $532.76 | $527.74 | $531.67 | 479,885 |
December 10 2021 17:30 | $526.44 | $529.50 | $524.37 | $527.94 | 529,122 |
December 10 2021 16:30 | $525.57 | $529.27 | $523.36 | $526.46 | 620,918 |
December 10 2021 15:30 | $519.88 | $526.52 | $519.17 | $525.57 | 966,410 |
December 10 2021 14:30 | $507.55 | $521.42 | $507.45 | $520.15 | 1,539,941 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.