The closing price for Costco Wholesale (COST) on May 1 was $1,010.09. It was down 0.3% for the day (down 0.1% from previous close). The latest price is $904.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $1,010.09 | $1,010.09 | $1,010.09 | $1,010.09 | — |
May 01 2026 19:30 | $1,009.65 | $1,011.74 | $1,009.03 | $1,010.09 | 182,606 |
May 01 2026 18:30 | $1,007.92 | $1,010.19 | $1,004.72 | $1,009.66 | 123,064 |
May 01 2026 17:30 | $1,013.65 | $1,014.59 | $1,006.59 | $1,007.76 | 133,260 |
May 01 2026 16:30 | $1,014.54 | $1,014.60 | $1,011.56 | $1,013.67 | 83,137 |
May 01 2026 15:30 | $1,020.56 | $1,020.98 | $1,014.24 | $1,014.59 | 116,355 |
May 01 2026 14:30 | $1,025.97 | $1,029.62 | $1,020.96 | $1,021.04 | 161,369 |
May 01 2026 13:30 | $1,013.24 | $1,027.77 | $1,009.82 | $1,025.97 | 269,753 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.