The closing price for Costco Wholesale (COST) on September 23, 2024 was $911.11. It was up 1.1% for the day (up 1.1% from previous close). The latest price is $915.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2024 20:00 | $911.11 | $911.11 | $911.11 | $911.11 | — |
September 23 2024 19:30 | $911.76 | $913.18 | $910.52 | $911.09 | 202,202 |
September 23 2024 18:30 | $910.86 | $912.27 | $910.26 | $911.75 | 101,270 |
September 23 2024 17:30 | $909.60 | $911.84 | $909.39 | $910.89 | 81,934 |
September 23 2024 16:30 | $911.61 | $912.72 | $909.14 | $910.14 | 95,645 |
September 23 2024 15:30 | $912.95 | $913.51 | $910.39 | $911.58 | 156,441 |
September 23 2024 14:30 | $908.51 | $913.02 | $907.40 | $912.55 | 197,763 |
September 23 2024 13:30 | $901.09 | $908.85 | $894.91 | $908.52 | 502,527 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
