The closing price for Costco Wholesale (COST) on September 23, 2024 was $912.40. It was up 1.1% for the day (up 1.1% from previous close). The latest price is $942.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2024 20:00 | $912.40 | $912.40 | $912.40 | $912.40 | — |
September 23 2024 19:30 | $913.05 | $914.47 | $911.81 | $912.38 | 202,202 |
September 23 2024 18:30 | $912.15 | $913.56 | $911.55 | $913.04 | 101,270 |
September 23 2024 17:30 | $910.89 | $913.13 | $910.67 | $912.17 | 81,934 |
September 23 2024 16:30 | $912.89 | $914.01 | $910.43 | $911.42 | 95,645 |
September 23 2024 15:30 | $914.24 | $914.81 | $911.68 | $912.87 | 156,441 |
September 23 2024 14:30 | $909.79 | $914.31 | $908.69 | $913.84 | 197,763 |
September 23 2024 13:30 | $902.37 | $910.14 | $896.18 | $909.80 | 502,527 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
