The closing price for Costco Wholesale (COST) yesterday was $888.48. It was up 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 20:30 | $886.40 | $888.94 | $886.09 | $888.48 | 19,018 |
December 09 2025 19:30 | $885.28 | $885.60 | $884.68 | $885.12 | 2,823 |
December 09 2025 18:30 | $885.32 | $885.90 | $884.11 | $885.10 | 5,572 |
December 09 2025 17:30 | $883.32 | $883.94 | $881.65 | $883.94 | 6,122 |
December 09 2025 16:30 | $884.30 | $885.41 | $883.76 | $884.70 | 3,457 |
December 09 2025 15:30 | $884.46 | $884.58 | $881.52 | $883.72 | 6,863 |
December 09 2025 14:30 | $886.76 | $887.76 | $884.50 | $886.61 | 7,747 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
