The closing price for Costco Wholesale (COST) this year is $1,053.56, on Friday. It is up 23.1% for the year. The latest price is $1,053.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2026 | $1,045.25 | $1,063.02 | $1,043.00 | $1,053.56 | 2,514,618 |
November 05 2026 | $1,070.99 | $1,081.55 | $1,061.00 | $1,065.59 | 4,738,960 |
November 04 2026 | $1,036.83 | $1,053.66 | $1,028.50 | $1,046.47 | 2,585,010 |
November 03 2026 | $1,031.18 | $1,034.77 | $1,019.08 | $1,019.26 | 1,916,677 |
November 02 2026 | $1,015.87 | $1,042.57 | $1,014.34 | $1,040.55 | 3,114,794 |
October 30 2026 | $1,012.05 | $1,021.31 | $1,006.56 | $1,012.28 | 3,466,739 |
October 29 2026 | $991.51 | $994.95 | $983.09 | $994.61 | 1,608,507 |
October 28 2026 | $982.45 | $987.35 | $978.87 | $981.28 | 1,715,940 |
October 27 2026 | $1,000.62 | $1,001.34 | $987.58 | $990.67 | 2,242,136 |
October 26 2026 | $999.84 | $1,013.65 | $997.61 | $1,003.68 | 2,374,407 |
October 23 2026 | $1,014.50 | $1,019.94 | $1,001.20 | $1,001.84 | 2,408,131 |
October 22 2026 | $1,005.82 | $1,017.36 | $999.75 | $1,016.71 | 2,839,741 |
October 21 2026 | $989.54 | $998.77 | $987.01 | $996.84 | 1,512,361 |
October 20 2026 | $998.52 | $1,001.52 | $989.54 | $993.14 | 2,167,808 |
October 19 2026 | $984.54 | $995.96 | $983.56 | $994.06 | 1,745,588 |
October 16 2026 | $981.04 | $991.72 | $979.22 | $987.65 | 2,517,278 |
October 15 2026 | $996.64 | $1,006.88 | $975.80 | $976.57 | 3,000,940 |
October 14 2026 | $959.93 | $981.19 | $958.58 | $980.55 | 3,079,753 |
October 13 2026 | $964.30 | $964.57 | $952.37 | $953.22 | 1,422,678 |
October 12 2026 | $948.05 | $959.32 | $945.30 | $958.02 | 1,480,333 |
October 09 2026 | $943.61 | $949.89 | $941.14 | $945.52 | 1,503,095 |
October 08 2026 | $951.51 | $951.84 | $938.22 | $946.52 | 2,272,984 |
October 07 2026 | $939.45 | $947.37 | $936.22 | $940.86 | 1,772,394 |
October 06 2026 | $919.96 | $935.66 | $917.64 | $934.30 | 1,902,616 |
October 05 2026 | $918.64 | $923.97 | $913.40 | $922.16 | 1,955,558 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.