| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $939.50 | $991.75 | $935.68 | $975.39 | 22,657,600 |
July 2025 | $988.63 | $995.46 | $923.72 | $938.34 | 45,287,100 |
June 2025 | $1,032.84 | $1,065.60 | $972.55 | $988.57 | 41,983,500 |
May 2025 | $987.44 | $1,051.03 | $981.64 | $1,038.74 | 42,419,900 |
April 2025 | $939.89 | $997.24 | $869.37 | $991.83 | 58,246,300 |
March 2025 | $1,048.92 | $1,063.14 | $879.19 | $943.24 | 55,504,500 |
February 2025 | $968.71 | $1,075.34 | $965.27 | $1,045.80 | 36,725,200 |
January 2025 | $911.54 | $987.25 | $898.59 | $976.17 | 38,420,300 |
December 2024 | $967.68 | $1,004.44 | $909.09 | $912.80 | 44,506,900 |
November 2024 | $870.96 | $972.61 | $864.06 | $968.20 | 39,058,200 |
October 2024 | $880.73 | $905.35 | $862.73 | $869.72 | 35,631,000 |
September 2024 | $892.10 | $919.11 | $864.26 | $881.99 | 40,579,300 |
August 2024 | $814.37 | $914.24 | $788.95 | $887.82 | 39,311,500 |
July 2024 | $847.94 | $890.82 | $799.18 | $817.80 | 45,966,400 |
June 2024 | $805.71 | $868.26 | $801.87 | $844.45 | 34,445,500 |
May 2024 | $717.56 | $814.16 | $710.66 | $804.61 | 40,171,900 |
April 2024 | $725.82 | $734.99 | $691.61 | $718.19 | 38,058,600 |
March 2024 | $734.43 | $780.70 | $705.24 | $726.69 | 50,456,400 |
February 2024 | $688.37 | $746.46 | $685.89 | $737.86 | 37,072,400 |
January 2024 | $649.31 | $698.77 | $634.38 | $688.23 | 44,189,300 |
December 2023 | $574.54 | $662.18 | $571.93 | $653.76 | 54,551,500 |
November 2023 | $536.48 | $580.99 | $531.31 | $574.02 | 34,716,600 |
October 2023 | $548.96 | $558.04 | $522.21 | $534.01 | 39,766,000 |
September 2023 | $534.62 | $553.09 | $522.16 | $546.11 | 33,937,300 |
August 2023 | $540.90 | $549.18 | $512.86 | $530.95 | 32,426,100 |
