The price for Costco Wholesale (COST) today is $922.42. It is up 0.4% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 13 2026 16:30 | $922.52 | $925.37 | $922.35 | $922.42 | 39,184 |
July 13 2026 15:30 | $920.98 | $925.68 | $920.51 | $923.06 | 25,856 |
July 13 2026 14:30 | $918.19 | $923.67 | $917.09 | $921.86 | 35,848 |
July 13 2026 13:30 | $918.43 | $924.53 | $917.48 | $919.69 | 45,188 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.