The closing price for Costco Wholesale (COST) in March 2020 was $261.60, on March 31, 2020. It was down 3.2% for the month. The latest price is $923.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $263.70 | $267.46 | $260.57 | $261.60 | 5,618,600 |
March 30 2020 | $263.77 | $267.61 | $262.25 | $267.10 | 4,396,000 |
March 27 2020 | $263.44 | $269.27 | $259.95 | $260.87 | 4,250,400 |
March 26 2020 | $258.12 | $269.49 | $257.68 | $268.18 | 5,463,100 |
March 25 2020 | $260.76 | $266.73 | $256.17 | $257.68 | 5,639,600 |
March 24 2020 | $270.28 | $272.81 | $259.49 | $261.43 | 7,124,200 |
March 23 2020 | $267.91 | $271.27 | $255.45 | $261.97 | 5,646,400 |
March 20 2020 | $282.51 | $282.59 | $263.34 | $266.46 | 6,581,200 |
March 19 2020 | $284.80 | $287.95 | $277.66 | $280.03 | 5,429,500 |
March 18 2020 | $273.41 | $291.76 | $271.58 | $282.13 | 6,701,800 |
March 17 2020 | $265.15 | $281.84 | $262.68 | $281.66 | 7,170,600 |
March 16 2020 | $258.57 | $274.81 | $256.45 | $259.81 | 5,465,500 |
March 13 2020 | $265.00 | $278.23 | $255.31 | $277.33 | 6,100,100 |
March 12 2020 | $257.30 | $271.24 | $253.54 | $256.76 | 7,307,600 |
March 11 2020 | $276.03 | $282.39 | $269.91 | $272.89 | 3,622,700 |
March 10 2020 | $282.56 | $284.17 | $270.13 | $283.87 | 4,245,500 |
March 09 2020 | $271.44 | $284.72 | $268.82 | $277.06 | 5,203,100 |
March 06 2020 | $286.38 | $291.29 | $277.77 | $285.65 | 6,185,500 |
March 05 2020 | $289.71 | $297.73 | $287.36 | $289.70 | 6,407,700 |
March 04 2020 | $282.85 | $294.48 | $279.85 | $294.27 | 4,219,300 |
March 03 2020 | $283.63 | $288.25 | $276.19 | $277.75 | 5,131,400 |
March 02 2020 | $270.14 | $283.97 | $267.34 | $283.63 | 7,563,800 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
