The closing price for Costco Wholesale (COST) between October 3, 2022 and October 3, 2025 is $916.77, yesterday. It is up 101.4% in that time. The latest price is $915.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 29 2025 | $916.34 | $930.51 | $903.29 | $916.77 | 11,774,106 |
Week of September 22 2025 | $947.38 | $953.66 | $905.05 | $915.95 | 15,997,600 |
Week of September 15 2025 | $967.82 | $969.74 | $943.79 | $951.16 | 12,235,700 |
Week of September 08 2025 | $963.73 | $981.00 | $953.96 | $967.90 | 8,503,600 |
Week of September 01 2025 | $938.66 | $969.55 | $936.50 | $963.48 | 6,864,800 |
Week of August 25 2025 | $954.96 | $958.30 | $933.25 | $943.32 | 12,196,100 |
Week of August 18 2025 | $973.30 | $999.30 | $953.11 | $958.54 | 11,263,100 |
Week of August 11 2025 | $983.16 | $991.75 | $967.22 | $972.04 | 9,678,200 |
Week of August 04 2025 | $952.60 | $988.20 | $935.68 | $980.98 | 11,688,200 |
Week of July 28 2025 | $934.21 | $956.72 | $923.72 | $952.52 | 11,270,700 |
Week of July 21 2025 | $950.19 | $956.38 | $932.20 | $934.19 | 9,828,700 |
Week of July 14 2025 | $969.76 | $980.13 | $946.20 | $949.63 | 10,903,700 |
Week of July 07 2025 | $983.64 | $994.49 | $964.36 | $968.99 | 11,310,400 |
Week of June 30 2025 | $983.80 | $995.46 | $973.15 | $985.65 | 7,035,700 |
Week of June 23 2025 | $981.79 | $1,004.45 | $975.15 | $983.78 | 10,687,700 |
Week of June 16 2025 | $990.96 | $1,000.46 | $972.55 | $978.93 | 8,542,800 |
Week of June 09 2025 | $1,011.02 | $1,011.95 | $987.30 | $988.84 | 9,917,600 |
Week of June 02 2025 | $1,032.84 | $1,065.60 | $1,004.62 | $1,013.54 | 10,707,800 |
Week of May 26 2025 | $1,013.60 | $1,051.03 | $1,000.61 | $1,038.74 | 10,963,400 |
Week of May 19 2025 | $1,017.19 | $1,038.03 | $1,005.61 | $1,007.10 | 8,664,700 |
Week of May 12 2025 | $1,008.39 | $1,026.84 | $981.64 | $1,024.41 | 11,705,400 |
Week of May 05 2025 | $1,006.12 | $1,016.37 | $990.03 | $1,006.70 | 7,709,100 |
Week of April 28 2025 | $975.87 | $1,016.59 | $966.18 | $1,006.91 | 8,729,000 |
Week of April 21 2025 | $990.34 | $994.32 | $940.44 | $974.54 | 11,431,000 |
Week of April 14 2025 | $967.40 | $997.24 | $956.67 | $991.83 | 9,250,900 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
