The closing price for Costco Wholesale (COST) between April 16, 2023 and April 16, 2026 is $984.75, yesterday. It is up 108.1% in that time. The latest price is $987.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 13 2026 | $998.01 | $1,000.05 | $966.00 | $984.75 | 5,932,227 |
Week of April 06 2026 | $1,014.96 | $1,035.82 | $995.50 | $998.47 | 8,909,139 |
Week of March 30 2026 | $987.65 | $1,016.00 | $985.01 | $1,014.96 | 8,175,400 |
Week of March 23 2026 | $985.67 | $987.19 | $961.00 | $983.86 | 7,144,700 |
Week of March 16 2026 | $1,010.50 | $1,012.65 | $970.41 | $972.33 | 7,850,000 |
Week of March 09 2026 | $999.63 | $1,012.83 | $984.00 | $1,008.43 | 8,360,993 |
Week of March 02 2026 | $1,010.91 | $1,020.82 | $960.46 | $998.10 | 11,215,500 |
Week of February 23 2026 | $981.80 | $1,014.19 | $978.06 | $1,010.79 | 10,454,400 |
Week of February 16 2026 | $1,022.34 | $1,028.44 | $977.81 | $985.27 | 7,071,200 |
Week of February 09 2026 | $1,001.32 | $1,022.88 | $967.12 | $1,018.48 | 11,044,600 |
Week of February 02 2026 | $944.23 | $1,001.37 | $931.27 | $1,001.16 | 13,390,900 |
Week of January 26 2026 | $985.08 | $991.65 | $930.30 | $940.25 | 11,232,700 |
Week of January 19 2026 | $957.07 | $988.29 | $952.83 | $981.91 | 11,038,600 |
Week of January 12 2026 | $919.14 | $963.66 | $915.75 | $962.30 | 14,412,200 |
Week of January 05 2026 | $862.77 | $930.40 | $859.68 | $923.62 | 16,330,600 |
Week of December 29 2025 | $872.10 | $873.31 | $851.34 | $853.33 | 7,336,700 |
Week of December 22 2025 | $852.83 | $876.39 | $845.64 | $872.16 | 7,422,900 |
Week of December 15 2025 | $880.91 | $886.28 | $842.91 | $854.45 | 23,543,500 |
Week of December 08 2025 | $892.28 | $892.78 | $865.94 | $883.26 | 15,476,200 |
Week of December 01 2025 | $911.95 | $925.06 | $886.87 | $893.46 | 12,344,400 |
Week of November 24 2025 | $897.77 | $912.95 | $880.12 | $912.34 | 9,224,700 |
Week of November 17 2025 | $920.76 | $923.64 | $872.78 | $897.78 | 14,447,300 |
Week of November 10 2025 | $917.75 | $927.62 | $907.83 | $921.72 | 10,275,500 |
Week of November 03 2025 | $911.16 | $943.99 | $907.06 | $921.48 | 14,567,600 |
Week of October 27 2025 | $927.63 | $930.61 | $906.78 | $910.21 | 11,641,400 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
