The closing price for Costco Wholesale (COST) in 2020 was $356.50, on December 31, 2020. It was up 32.6% for the year. The latest price is $855.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $354.81 | $356.75 | $352.41 | $356.50 | 1,628,900 |
December 30 2020 | $354.06 | $355.63 | $353.19 | $354.30 | 1,778,000 |
December 29 2020 | $352.21 | $353.17 | $350.33 | $352.66 | 2,072,600 |
December 28 2020 | $345.83 | $351.68 | $345.43 | $351.09 | 3,207,700 |
December 24 2020 | $341.96 | $345.68 | $341.96 | $344.96 | 972,500 |
December 23 2020 | $342.94 | $343.56 | $340.15 | $342.41 | 1,782,100 |
December 22 2020 | $344.50 | $345.13 | $341.20 | $342.54 | 2,105,500 |
December 21 2020 | $345.44 | $346.41 | $342.34 | $345.33 | 2,329,700 |
December 18 2020 | $351.13 | $351.37 | $346.23 | $347.25 | 4,140,000 |
December 17 2020 | $350.33 | $351.00 | $348.19 | $350.36 | 2,314,200 |
December 16 2020 | $351.18 | $352.77 | $349.00 | $349.55 | 2,385,100 |
December 15 2020 | $354.34 | $355.47 | $349.42 | $351.86 | 2,133,900 |
December 14 2020 | $356.29 | $357.82 | $353.12 | $354.23 | 2,778,400 |
December 11 2020 | $359.33 | $359.33 | $352.49 | $354.91 | 3,483,900 |
December 10 2020 | $354.14 | $354.82 | $351.56 | $352.72 | 2,566,300 |
December 09 2020 | $359.43 | $360.49 | $352.73 | $354.14 | 2,461,600 |
December 08 2020 | $353.82 | $359.09 | $350.79 | $357.28 | 2,685,500 |
December 07 2020 | $354.13 | $356.24 | $352.59 | $353.24 | 2,652,900 |
December 04 2020 | $355.01 | $355.11 | $351.87 | $353.33 | 2,839,700 |
December 03 2020 | $357.65 | $358.34 | $353.19 | $353.92 | 3,976,400 |
December 02 2020 | $364.72 | $366.06 | $361.03 | $362.86 | 2,212,800 |
December 01 2020 | $363.80 | $367.18 | $360.66 | $366.70 | 2,996,800 |
November 30 2020 | $361.20 | $362.49 | $355.19 | $361.22 | 3,733,800 |
November 27 2020 | $360.01 | $360.21 | $357.51 | $358.10 | 1,329,400 |
November 25 2020 | $355.71 | $358.06 | $355.50 | $357.51 | 2,034,200 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
